Singapore markets open in 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,119.99 +1,693.21 (+2.76%) CMC Crypto 200
1,305.49 +419.95 (+47.11%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 20 | 22 | 7.50 | 0.05 | 0.00 | - | 15 | 3,318 |
| 8.50 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 2 | 6,694 |
| 5.70 | +0.60 | +11.76% | 4 | 233 | 12.50 | 0.03 | 0.00 | - | 4 | 1,726 |
| 3.18 | +0.28 | +9.66% | 18 | 10,426 | 15.00 | 0.01 | 0.00 | - | 1 | 3,409 |
| 0.42 | -0.08 | -16.00% | 2,594 | 4,580 | 17.50 | 0.03 | -0.17 | -85.00% | 147 | 2,719 |
| 0.04 | -0.01 | -20.00% | 8 | 5,343 | 20.00 | 2.56 | 0.00 | - | 1 | 130 |
| 0.04 | 0.00 | - | 7 | 876 | 22.50 | 4.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 174 | 25.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.