Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFG240419C00040000 | 2024-03-21 3:11PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 18 | 303.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OFG240419P00020000 | 2024-04-17 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 716.41% |
OFG240419P00035000 | 2024-04-15 12:16PM EDT | 35.00 | 1.27 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 239.06% |