Singapore markets closed

Odyssey Semiconductor Technologies, Inc. (ODII)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0689-0.0019 (-2.67%)
At close: 01:52PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.07830.07830.06890.06890.06898,500
27 Mar 20240.07080.07080.06830.07080.070810,440
26 Mar 20240.06890.07960.06710.07960.079610,600
25 Mar 20240.06700.06700.06700.06700.0670-
22 Mar 20240.06700.06700.06700.06700.067024,042
21 Mar 20240.06600.06600.06600.06600.0660-
20 Mar 20240.06600.06600.06600.06600.0660-
19 Mar 20240.06820.06820.06600.06600.066010,010
18 Mar 20240.06600.06810.06400.06530.0653116,958
15 Mar 20240.06700.06990.06400.06400.064096,807
14 Mar 20240.06220.07500.06200.06220.0622417,613
13 Mar 20240.15000.16200.06200.06200.0620511,110
12 Mar 20240.09000.09000.09000.09000.0900350
11 Mar 20240.09000.09000.09000.09000.0900300
08 Mar 20240.09000.09000.09000.09000.0900535
07 Mar 20240.07760.07760.07760.07760.0776-
06 Mar 20240.07760.07760.07760.07760.0776-
05 Mar 20240.07760.07760.07760.07760.0776-
04 Mar 20240.07260.07760.07260.07760.07761,225
01 Mar 20240.09000.09000.07990.07990.079910,377
29 Feb 20240.09000.09000.08700.08700.0870782
28 Feb 20240.07990.07990.07990.07990.079910,000
27 Feb 20240.06750.07540.05510.07540.07541,495
26 Feb 20240.07990.07990.07880.07880.078834,200
23 Feb 20240.07990.07990.07990.07990.079915,000
22 Feb 20240.07990.07990.07990.07990.07995,000
21 Feb 20240.07990.07990.07990.07990.07992,500
20 Feb 20240.05500.05500.05500.05500.0550-
16 Feb 20240.05500.05500.05500.05500.0550-
15 Feb 20240.05500.05500.05500.05500.0550-
14 Feb 20240.05500.05500.05000.05500.055022,200
13 Feb 20240.06800.06800.06800.06800.0680-
12 Feb 20240.08000.08950.06800.06800.068039,070
09 Feb 20240.05650.05650.05600.05600.056035,000
08 Feb 20240.05650.05650.05650.05650.0565-
07 Feb 20240.05650.05650.05650.05650.0565-
06 Feb 20240.05650.05650.05650.05650.05653,000
05 Feb 20240.08000.08000.08000.08000.0800-
02 Feb 20240.08000.08000.08000.08000.0800-
01 Feb 20240.07290.08000.07290.08000.08002,580
31 Jan 20240.07000.07000.07000.07000.0700-
30 Jan 20240.07000.07000.07000.07000.0700-
29 Jan 20240.07000.07000.07000.07000.070010,060
26 Jan 20240.07000.07000.07000.07000.070027,850
25 Jan 20240.10000.10000.10000.10000.10002,700
24 Jan 20240.07400.07400.07400.07400.0740-
23 Jan 20240.07400.07400.07400.07400.0740-
22 Jan 20240.08150.08150.07400.07400.0740600
19 Jan 20240.14900.14900.14900.14900.1490-
18 Jan 20240.14900.14900.14900.14900.14906,000
17 Jan 20240.07200.07200.07200.07200.0720-
16 Jan 20240.07200.07200.07200.07200.0720-
12 Jan 20240.07200.07200.07200.07200.0720-
11 Jan 20240.07200.07200.07200.07200.0720-
10 Jan 20240.07200.07200.07200.07200.0720-
09 Jan 20240.07200.07200.07200.07200.0720-
08 Jan 20240.07200.07200.07200.07200.07201,590
05 Jan 20240.07200.07200.07200.07200.0720-
04 Jan 20240.07200.07200.07200.07200.07209,800
03 Jan 20240.09300.09300.09300.09300.0930-
02 Jan 20240.09300.09300.09300.09300.0930-
29 Dec 20230.09300.09300.09300.09300.0930-
28 Dec 20230.08200.09300.08200.09300.093013,185
27 Dec 20230.10100.10100.08110.08200.082053,054
26 Dec 20230.10000.10000.10000.10000.100033,000
22 Dec 20230.10000.10000.07110.07110.071117,080
21 Dec 20230.07000.08000.07000.08000.080042,905
20 Dec 20230.06190.07000.04710.07000.070025,000
19 Dec 20230.05150.08000.05150.08000.080011,327
18 Dec 20230.04500.05150.04500.04870.048797,755
15 Dec 20230.05000.05000.05000.05000.05003,875
14 Dec 20230.03000.05000.02500.05000.050051,665
13 Dec 20230.03700.05170.02510.03000.0300362,354
12 Dec 20230.10000.10000.10000.10000.1000-
11 Dec 20230.09250.10000.06050.10000.1000109,527
08 Dec 20230.10000.10000.07050.09000.090055,895
07 Dec 20230.15840.15840.09000.10000.100075,271
06 Dec 20230.24390.24390.17460.18670.186744,700
05 Dec 20230.25000.25000.25000.25000.2500-
04 Dec 20230.27000.27000.25000.25000.25001,398
01 Dec 20230.17700.17700.17700.17700.1770-
30 Nov 20230.17700.17700.17700.17700.1770-
29 Nov 20230.17700.27000.17700.17700.17703,400
28 Nov 20230.17460.27000.17460.27000.27001,600
27 Nov 20230.25000.27000.25000.27000.270014,000
24 Nov 20230.18000.18000.18000.18000.1800-
22 Nov 20230.18000.18000.18000.18000.1800-
21 Nov 20230.18000.18000.18000.18000.1800-
20 Nov 20230.18000.18000.18000.18000.1800-
17 Nov 20230.18000.18000.18000.18000.1800-
16 Nov 20230.20000.20000.18000.18000.180011,000
15 Nov 20230.26000.26000.20000.20000.200020,856
14 Nov 20230.26100.26100.26100.26100.2610-
13 Nov 20230.26100.26100.26100.26100.2610-
10 Nov 20230.29000.29000.26100.26100.26101,600
09 Nov 20230.32000.32000.32000.32000.3200-
08 Nov 20230.32100.32100.32000.32000.32008,500
07 Nov 20230.46940.46940.46940.46940.4694-
06 Nov 20230.46940.46940.46940.46940.4694-
03 Nov 20230.46940.46940.46940.46940.4694-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...