Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240419C00017500 | 2024-04-16 11:11AM EDT | 17.50 | 1.96 | 1.30 | 2.10 | 0.00 | - | 10 | 10 | 184.38% |
OCSL240419C00020000 | 2024-04-04 10:34AM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCSL240419P00017500 | 2024-03-25 12:22PM EDT | 17.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 125.00% |
OCSL240419P00020000 | 2024-04-17 12:05PM EDT | 20.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 38 | 54.69% |
OCSL240419P00022500 | 2024-03-14 3:49PM EDT | 22.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 22 | 246.88% |
OCSL240419P00025000 | 2024-04-17 9:38AM EDT | 25.00 | 5.60 | 3.80 | 7.40 | 0.00 | - | 1 | 1 | 298.44% |