Singapore markets open in 4 hours 22 minutes

China International Marine Containers (Group) Co., Ltd. (OCM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5900-0.0100 (-1.67%)
At close: 08:05AM CEST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20240.59000.59000.59000.59000.59004,033
22 Jul 20240.0241 Dividend
19 Jul 20240.59000.60000.59000.60000.5759-
18 Jul 20240.60500.60500.60500.60500.5807-
17 Jul 20240.59500.59500.59500.59500.5711-
16 Jul 20240.61000.61000.61000.61000.5855-
15 Jul 20240.63500.63500.63500.63500.6095-
12 Jul 20240.65000.65000.64000.64000.6143-
11 Jul 20240.65000.65000.65000.65000.6239-
10 Jul 20240.64000.64000.64000.64000.6143-
09 Jul 20240.66000.66000.66000.66000.6335-
08 Jul 20240.66500.66500.66000.66000.6335-
05 Jul 20240.71000.71000.71000.71000.6815-
04 Jul 20240.71000.71000.71000.71000.6815-
03 Jul 20240.70500.70500.70500.70500.6767-
02 Jul 20240.73000.73000.73000.73000.7007-
01 Jul 20240.73500.73500.73500.73500.7055-
28 Jun 20240.73500.73500.73500.73500.7055-
27 Jun 20240.73500.73500.71500.71500.6863-
26 Jun 20240.74000.74000.74000.74000.7103-
25 Jun 20240.76000.76000.76000.76000.7295-
24 Jun 20240.74500.74500.74500.74500.7151-
21 Jun 20240.79000.79000.79000.79000.7583-
20 Jun 20240.80000.80000.80000.80000.7679-
19 Jun 20240.81500.81500.80500.80500.7727-
18 Jun 20240.79500.80500.79500.80000.7679-
17 Jun 20240.76500.76500.75500.75500.7247-
14 Jun 20240.69000.69000.69000.69000.6623-
13 Jun 20240.79500.79500.79500.79500.7631-
12 Jun 20240.79500.79500.79500.79500.7631-
11 Jun 20240.78500.78500.78500.78500.7535-
10 Jun 20240.87500.87500.87500.87500.8399-
07 Jun 20240.85500.86000.85500.86000.8255-
06 Jun 20240.86500.86500.86500.86500.8303-
05 Jun 20240.84500.84500.84500.84500.8111-
04 Jun 20240.81000.83500.81000.83500.8015-
03 Jun 20240.77500.78000.77500.78000.74874,033
31 May 20240.62500.72500.62500.72500.6959-
30 May 20240.73000.73000.73000.73000.7007-
29 May 20240.71500.71500.71500.71500.6863-
28 May 20240.73500.73500.73500.73500.7055-
27 May 20240.69500.69500.69500.69500.6671-
24 May 20240.67500.67500.67500.67500.6479-
23 May 20240.67000.67000.67000.67000.6431-
22 May 20240.69500.69500.69500.69500.6671-
21 May 20240.68500.74500.68500.74500.7151-
20 May 20240.75000.75000.75000.75000.7199-
17 May 20240.71500.71500.71500.71500.6863-
16 May 20240.73000.73000.73000.73000.7007-
15 May 20240.75000.75000.75000.75000.7199-
14 May 20240.75500.75500.75500.75500.7247-
13 May 20240.78500.78500.78500.78500.7535-
10 May 20240.66500.66500.66500.66500.6383-
09 May 20240.73000.73500.73000.73000.7007-
08 May 20240.71000.71000.70500.70500.6767-
07 May 20240.72500.72500.72000.72000.6911-
06 May 20240.70500.70500.70500.70500.6767-
03 May 20240.68000.68000.67000.67000.6431-
02 May 20240.70000.70000.70000.70000.6719-
30 Apr 20240.69500.69500.69500.69500.6671-
29 Apr 20240.71000.71000.70500.71000.6815-
26 Apr 20240.71000.71000.71000.71000.6815-
25 Apr 20240.73000.73000.72500.72500.6959-
24 Apr 20240.71500.72500.71500.72500.6959-
23 Apr 20240.72500.72500.72500.72500.6959-
22 Apr 20240.71000.71000.71000.71000.681517,000
19 Apr 20240.82500.82500.82000.82000.7871-
18 Apr 20240.81000.81000.81000.81000.7775-
17 Apr 20240.82000.82000.82000.82000.7871-
16 Apr 20240.82500.82500.82000.82000.7871-
15 Apr 20240.83500.83500.82000.82000.7871-
12 Apr 20240.79500.79500.79500.79500.7631-
11 Apr 20240.79500.79500.79500.79500.7631-
10 Apr 20240.78000.78500.78000.78500.7535150
09 Apr 20240.77000.78000.77000.78000.7487-
08 Apr 20240.81500.81500.81500.81500.7823-
05 Apr 20240.83000.83000.83000.83000.7967-
04 Apr 20240.82000.82000.82000.82000.7871-
03 Apr 20240.82500.83000.82500.83000.7967-
02 Apr 20240.82000.82000.82000.82000.7871901
28 Mar 20240.76500.76500.76500.76500.7343-
27 Mar 20240.76000.76000.76000.76000.7295-
26 Mar 20240.77500.77500.77500.77500.7439-
25 Mar 20240.79000.79000.79000.79000.7583-
22 Mar 20240.78000.78000.78000.78000.7487-
21 Mar 20240.79500.79500.78500.78500.7535901
20 Mar 20240.79500.79500.79500.79500.7631-
19 Mar 20240.79000.79000.79000.79000.7583-
18 Mar 20240.80000.80000.80000.80000.7679-
15 Mar 20240.78000.78000.78000.78000.7487-
14 Mar 20240.76000.76000.76000.76000.7295-
13 Mar 20240.72000.72000.72000.72000.6911-
12 Mar 20240.73000.73000.72500.72500.6959-
11 Mar 20240.74500.74500.74500.74500.7151-
08 Mar 20240.79000.79000.79000.79000.7583-
07 Mar 20240.75500.75500.75500.75500.7247-
06 Mar 20240.75000.75000.75000.75000.7199-
05 Mar 20240.72000.72000.72000.72000.6911-
04 Mar 20240.72000.72000.72000.72000.6911-
01 Mar 20240.74000.74000.74000.74000.7103-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...