Singapore markets closed

Oracle Corporation Japan (OCLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
61.000.00 (0.00%)
At close: 01:26PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202361.0061.0061.0061.0061.00-
01 Feb 202361.0061.0061.0061.0061.00-
31 Jan 202361.0061.0061.0061.0061.00-
30 Jan 202361.0061.0061.0061.0061.00-
27 Jan 202361.0061.0061.0061.0061.00-
26 Jan 202361.0061.0061.0061.0061.00-
25 Jan 202361.0061.0061.0061.0061.00-
24 Jan 202361.0061.0061.0061.0061.00-
23 Jan 202361.0061.0061.0061.0061.00-
20 Jan 202361.0061.0061.0061.0061.00-
19 Jan 202361.0061.0061.0061.0061.00-
18 Jan 202361.0061.0061.0061.0061.00-
17 Jan 202361.0061.0061.0061.0061.00-
13 Jan 202361.0061.0061.0061.0061.00-
12 Jan 202361.0061.0061.0061.0061.00-
11 Jan 202361.0061.0061.0061.0061.00-
10 Jan 202361.0061.0061.0061.0061.00-
09 Jan 202361.0061.0061.0061.0061.00-
06 Jan 202361.0061.0061.0061.0061.00-
05 Jan 202361.0061.0061.0061.0061.00-
04 Jan 202361.0061.0061.0061.0061.00-
03 Jan 202361.0061.0061.0061.0061.00-
30 Dec 202261.0061.0061.0061.0061.00-
29 Dec 202261.0061.0061.0061.0061.00-
28 Dec 202261.0061.0061.0061.0061.00-
27 Dec 202261.0061.0061.0061.0061.00-
23 Dec 202261.0061.0061.0061.0061.00-
22 Dec 202261.0061.0061.0061.0061.00-
21 Dec 202261.0061.0061.0061.0061.00-
20 Dec 202261.0061.0061.0061.0061.00200
19 Dec 202259.5859.5859.5859.5859.58-
16 Dec 202259.5859.5859.5859.5859.58-
15 Dec 202259.5859.5859.5859.5859.58-
14 Dec 202259.5859.5859.5859.5859.58-
13 Dec 202259.5859.5859.5859.5859.58-
12 Dec 202259.5859.5859.5859.5859.58-
09 Dec 202259.5859.5859.5859.5859.58-
08 Dec 202259.5859.5859.5859.5859.58-
07 Dec 202259.5859.5859.5859.5859.58-
06 Dec 202259.5859.5859.5859.5859.58-
05 Dec 202259.5859.5859.5859.5859.58-
02 Dec 202259.5859.5859.5859.5859.58100
01 Dec 202259.3159.3159.3159.3159.31172
30 Nov 202257.3157.3157.3157.3157.31-
29 Nov 202257.3157.3157.3157.3157.31-
28 Nov 202257.3157.3157.3157.3157.31-
25 Nov 202257.3157.3157.3157.3157.31-
23 Nov 202257.3157.3157.3157.3157.31-
22 Nov 202257.3157.3157.3157.3157.31-
21 Nov 202257.3157.3157.3157.3157.31-
18 Nov 202257.3157.3157.3157.3157.31-
17 Nov 202257.3157.3157.3157.3157.31-
16 Nov 202257.3157.3157.3157.3157.31-
15 Nov 202257.3157.3157.3157.3157.31-
14 Nov 202257.3157.3157.3157.3157.31-
11 Nov 202257.3157.3157.3157.3157.31100
10 Nov 202255.6355.6355.6355.6355.63-
09 Nov 202255.6355.6355.6355.6355.63-
08 Nov 202255.6355.6355.6355.6355.63-
07 Nov 202255.6355.6355.6355.6355.63-
04 Nov 202255.6355.6355.6355.6355.63-
03 Nov 202255.6355.6355.6355.6355.63-
02 Nov 202255.6355.6355.6355.6355.63-
01 Nov 202255.6355.6355.6355.6355.63-
31 Oct 202255.6355.6355.6355.6355.63-
28 Oct 202255.6355.6355.6355.6355.63-
27 Oct 202255.6355.6355.6355.6355.63-
26 Oct 202255.6355.6355.6355.6355.63-
25 Oct 202255.6355.6355.6355.6355.63100
24 Oct 202254.2054.2054.2054.2054.20-
21 Oct 202254.2054.2054.2054.2054.20-
20 Oct 202254.2054.2054.2054.2054.20-
19 Oct 202254.2054.2054.2054.2054.20-
18 Oct 202254.2054.2054.2054.2054.20-
17 Oct 202254.2054.2054.2054.2054.20-
14 Oct 202254.2054.2054.2054.2054.20-
13 Oct 202254.2054.2054.2054.2054.20-
12 Oct 202254.2054.2054.2054.2054.20-
11 Oct 202254.2054.2054.2054.2054.20-
10 Oct 202254.2054.2054.2054.2054.20-
07 Oct 202254.2054.2054.2054.2054.20-
06 Oct 202254.2054.2054.2054.2054.20-
05 Oct 202254.2054.2054.2054.2054.20-
04 Oct 202254.2054.2054.2054.2054.20-
03 Oct 202254.2054.2054.2054.2054.20-
30 Sept 202254.2054.2054.2054.2054.20-
29 Sept 202254.2054.2054.2054.2054.20-
28 Sept 202254.2054.2054.2054.2054.20-
27 Sept 202254.2054.2054.2054.2054.20-
26 Sept 202254.2054.2054.2054.2054.20-
23 Sept 202254.2054.2054.2054.2054.20-
22 Sept 202254.2054.2054.2054.2054.20-
21 Sept 202254.0954.2054.0954.2054.20400
20 Sept 202257.2957.2957.2957.2957.29-
19 Sept 202257.2957.2957.2957.2957.29-
16 Sept 202257.2957.2957.2957.2957.29-
15 Sept 202257.2957.2957.2957.2957.29-
14 Sept 202257.2957.2957.2957.2957.29-
13 Sept 202257.2957.2957.2957.2957.29-
12 Sept 202257.2957.2957.2957.2957.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...