Singapore markets close in 34 minutes

Oracle Corporation Japan (OCLCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
71.500.00 (0.00%)
At close: 12:57PM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202471.5071.5071.5071.5071.50-
16 Jul 202471.5071.5071.5071.5071.50-
15 Jul 202471.5071.5071.5071.5071.50-
12 Jul 202471.5071.5071.5071.5071.50-
11 Jul 202471.5071.5071.5071.5071.50-
10 Jul 202471.5071.5071.5071.5071.50-
09 Jul 202471.5071.5071.5071.5071.50-
08 Jul 202471.5071.5071.5071.5071.50-
05 Jul 202471.5071.5071.5071.5071.50-
03 Jul 202471.5071.5071.5071.5071.50-
02 Jul 202471.5071.5071.5071.5071.50-
01 Jul 202471.5071.5071.5071.5071.50-
28 Jun 202471.5071.5071.5071.5071.50-
27 Jun 202471.5071.5071.5071.5071.50-
26 Jun 202471.5071.5071.5071.5071.50-
25 Jun 202471.5071.5071.5071.5071.50-
24 Jun 202471.5071.5071.5071.5071.50-
21 Jun 202471.5071.5071.5071.5071.50-
20 Jun 202471.5071.5071.5071.5071.50-
18 Jun 202471.5071.5071.5071.5071.50-
17 Jun 202471.5071.5071.5071.5071.50-
14 Jun 202471.5071.5071.5071.5071.50-
13 Jun 202471.5071.5071.5071.5071.50-
12 Jun 202471.5071.5071.5071.5071.50-
11 Jun 202471.5071.5071.5071.5071.50-
10 Jun 202471.5071.5071.5071.5071.50335
07 Jun 202472.5072.5072.5072.5072.50-
06 Jun 202472.5072.5072.5072.5072.50-
05 Jun 202472.5072.5072.5072.5072.50-
04 Jun 202472.5072.5072.5072.5072.50-
03 Jun 202472.5072.5072.5072.5072.50-
31 May 202472.5072.5072.5072.5072.50-
31 May 2024500 Dividend
30 May 202472.5072.5072.5072.50-427.50-
30 May 2024174 Dividend
29 May 202472.5072.5072.5072.50598.50-
28 May 202472.5072.5072.5072.50598.50-
24 May 202472.5072.5072.5072.50598.50-
23 May 202472.5072.5072.5072.50598.50-
22 May 202472.5072.5072.5072.50598.50-
21 May 202472.5072.5072.5072.50598.50-
20 May 202472.5072.5072.5072.50598.50-
17 May 202472.5072.5072.5072.50598.50-
16 May 202472.5072.5072.5072.50598.50-
15 May 202472.5072.5072.5072.50598.50-
14 May 202472.5072.5072.5072.50598.50-
13 May 202472.5072.5072.5072.50598.50-
10 May 202472.5072.5072.5072.50598.50-
09 May 202472.5072.5072.5072.50598.50-
08 May 202472.5072.5072.5072.50598.50-
07 May 202472.5072.5072.5072.50598.50-
06 May 202472.5072.5072.5072.50598.50-
03 May 202472.5072.5072.5072.50598.50-
02 May 202472.5072.5072.5072.50598.50-
01 May 202472.5072.5072.5072.50598.50-
30 Apr 202472.5072.5072.5072.50598.50-
29 Apr 202472.5072.5072.5072.50598.50-
26 Apr 202472.5072.5072.5072.50598.50-
25 Apr 202472.5072.5072.5072.50598.50-
24 Apr 202472.5072.5072.5072.50598.50-
23 Apr 202472.5072.5072.5072.50598.50-
22 Apr 202472.5072.5072.5072.50598.50-
19 Apr 202472.5072.5072.5072.50598.50-
18 Apr 202472.5072.5072.5072.50598.50-
17 Apr 202472.5072.5072.5072.50598.50-
16 Apr 202472.5072.5072.5072.50598.50-
15 Apr 202472.5072.5072.5072.50598.50-
12 Apr 202472.5072.5072.5072.50598.50-
11 Apr 202472.5072.5072.5072.50598.50-
10 Apr 202473.1873.1872.5072.50598.50200
09 Apr 202473.9573.9573.9573.95610.47-
08 Apr 202473.9573.9573.9573.95610.47-
05 Apr 202473.9573.9573.9573.95610.47607
04 Apr 202475.0075.0075.0075.00619.14-
03 Apr 202475.0075.0075.0075.00619.14-
02 Apr 202475.0075.0075.0075.00619.14-
01 Apr 202475.0075.0075.0075.00619.14-
28 Mar 202475.0075.0075.0075.00619.14-
27 Mar 202475.0075.0075.0075.00619.14-
26 Mar 202475.0075.0075.0075.00619.14-
25 Mar 202475.0075.0075.0075.00619.14-
22 Mar 202475.0075.0075.0075.00619.14-
21 Mar 202475.0075.0075.0075.00619.14-
20 Mar 202475.0075.0075.0075.00619.14-
19 Mar 202475.0075.0075.0075.00619.14-
18 Mar 202475.0075.0075.0075.00619.14-
15 Mar 202475.0075.0075.0075.00619.14-
14 Mar 202475.0075.0075.0075.00619.14-
13 Mar 202475.0075.0075.0075.00619.14-
12 Mar 202475.0075.0075.0075.00619.14-
11 Mar 202475.0075.0075.0075.00619.14-
08 Mar 202475.0075.0075.0075.00619.14-
07 Mar 202475.0075.0075.0075.00619.14-
06 Mar 202475.0075.0075.0075.00619.14-
05 Mar 202475.0075.0075.0075.00619.14-
04 Mar 202475.0075.0075.0075.00619.14-
01 Mar 202475.0075.0075.0075.00619.14-
29 Feb 202475.0075.0075.0075.00619.14-
28 Feb 202475.0075.0075.0075.00619.14-
27 Feb 202475.0075.0075.0075.00619.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...