Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
OCGN240517C00007500 | 2024-04-15 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
OCGN240719C00007500 | 2024-04-18 10:08AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
OCGN241018C00007500 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OCGN241018P00007500 | 2024-03-15 3:58PM EDT | 2024-10-18 | 6.46 | 5.70 | 6.10 | 0.00 | - | - | 2 | 0.00% |