Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,700.72 -422.28 (-0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,766 | 50.00% |
| OCGN240517C00005000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 50.00% |
| OCGN240719C00005000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 1,462 | 50.00% |
| OCGN241018C00005000 | 2024-04-17 2:56PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 50.00% |
| OCGN250117C00005000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 5,233 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OCGN250117P00005000 | 2024-04-08 3:59PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.