Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.76-0.55 (-8.72%)
At close: 04:00PM EST
5.77 +0.01 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000035002021-11-24 11:56AM EST3.503.802.132.490.00--0268.75%
OCGN211210C000040002021-11-24 11:50AM EST4.003.231.682.160.00--0295.31%
OCGN211210C000050002021-12-03 3:39PM EST5.000.860.791.02-0.47-35.34%6926153.13%
OCGN211210C000055002021-12-03 3:59PM EST5.500.540.470.53-0.37-40.66%23767123.44%
OCGN211210C000060002021-12-03 3:59PM EST6.000.270.260.28-0.25-48.08%1,816189125.78%
OCGN211210C000065002021-12-03 3:59PM EST6.500.150.140.15-0.17-53.12%1,9491,084132.03%
OCGN211210C000070002021-12-03 3:58PM EST7.000.080.080.09-0.10-55.56%1,9812,729142.19%
OCGN211210C000075002021-12-03 3:57PM EST7.500.050.060.07-0.06-54.55%5402,173160.94%
OCGN211210C000080002021-12-03 3:45PM EST8.000.050.050.06-0.03-37.50%4111,381181.25%
OCGN211210C000085002021-12-03 3:59PM EST8.500.050.040.05-0.01-16.67%144689195.31%
OCGN211210C000090002021-12-03 3:57PM EST9.000.040.030.04-0.02-33.33%128847206.25%
OCGN211210C000095002021-12-03 3:01PM EST9.500.040.030.040.00-13807225.00%
OCGN211210C000100002021-12-03 2:47PM EST10.000.040.020.040.00-79838234.38%
OCGN211210C000105002021-12-03 3:47PM EST10.500.030.030.040.00-61668257.81%
OCGN211210C000110002021-12-03 2:34PM EST11.000.040.020.040.00-651,243265.63%
OCGN211210C000115002021-12-03 2:50PM EST11.500.030.020.030.00-90188271.88%
OCGN211210C000120002021-12-03 2:11PM EST12.000.020.010.03-0.01-33.33%3237275.00%
OCGN211210C000125002021-12-03 9:31AM EST12.500.020.020.03-0.02-50.00%1521296.88%
OCGN211210C000130002021-12-03 9:56AM EST13.000.020.010.03-0.01-33.33%3199300.00%
OCGN211210C000135002021-12-01 10:30AM EST13.500.050.010.030.00-5141312.50%
OCGN211210C000140002021-12-02 1:06PM EST14.000.020.000.030.00-3258306.25%
OCGN211210C000145002021-12-02 3:07PM EST14.500.020.000.030.00-1113318.75%
OCGN211210C000150002021-12-03 3:06PM EST15.000.010.010.03-0.01-50.00%122739340.63%
OCGN211210C000155002021-12-02 3:33PM EST15.500.020.000.040.00-197350.00%
OCGN211210C000160002021-12-03 3:06PM EST16.000.030.000.03+0.01+50.00%690343.75%
OCGN211210C000165002021-12-01 11:09AM EST16.500.050.000.040.00-152368.75%
OCGN211210C000170002021-11-29 1:49PM EST17.000.030.000.040.00-38180375.00%
OCGN211210C000175002021-12-01 1:28PM EST17.500.040.000.040.00-1535384.38%
OCGN211210C000180002021-12-01 2:35PM EST18.000.020.000.040.00-113393.75%
OCGN211210C000190002021-11-30 12:51PM EST19.000.020.000.040.00-38406.25%
OCGN211210C000200002021-12-03 3:54PM EST20.000.020.000.02+0.01+100.00%25295387.50%
OCGN211210C000210002021-12-01 1:21PM EST21.000.030.000.040.00-69431.25%
OCGN211210C000220002021-11-15 2:03PM EST22.000.120.000.040.00-58443.75%
OCGN211210C000230002021-11-29 3:24PM EST23.000.020.000.040.00-15456.25%
OCGN211210C000240002021-11-09 10:42AM EST24.000.540.000.040.00-1820468.75%
OCGN211210C000250002021-11-30 1:33PM EST25.000.010.000.040.00-127481.25%
OCGN211210C000270002021-12-01 11:18AM EST27.000.030.000.040.00-211500.00%
OCGN211210C000280002021-11-29 3:03PM EST28.000.020.000.040.00-45506.25%
OCGN211210C000290002021-11-30 10:28AM EST29.000.020.000.040.00-88111518.75%
OCGN211210C000300002021-12-03 3:59PM EST30.000.020.000.020.00-1496487.50%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000030002021-11-24 9:55AM EST3.000.010.000.040.00--10281.25%
OCGN211210P000035002021-11-26 11:25AM EST3.500.040.000.100.00-11268.75%
OCGN211210P000040002021-12-03 10:11AM EST4.000.010.010.24-0.11-91.67%11270.31%
OCGN211210P000050002021-12-03 3:54PM EST5.000.110.100.11+0.05+83.33%934251133.59%
OCGN211210P000055002021-12-03 3:59PM EST5.500.240.240.25+0.12+100.00%286241125.00%
OCGN211210P000060002021-12-03 3:53PM EST6.000.520.490.54+0.25+92.59%332630127.34%
OCGN211210P000065002021-12-03 3:44PM EST6.500.900.820.90+0.40+80.00%91924121.88%
OCGN211210P000070002021-12-03 3:51PM EST7.001.351.261.38+0.46+51.69%60745139.84%
OCGN211210P000075002021-12-03 3:42PM EST7.501.811.731.96+0.50+38.17%43488185.94%
OCGN211210P000080002021-12-03 2:39PM EST8.002.332.202.42+0.37+18.88%34267192.19%
OCGN211210P000085002021-12-03 10:26AM EST8.502.582.672.84+0.30+13.16%27103159.38%
OCGN211210P000090002021-12-03 3:44PM EST9.003.253.203.35+0.43+15.25%22145206.25%
OCGN211210P000095002021-12-02 2:23PM EST9.503.353.653.950.00-100150250.00%
OCGN211210P000100002021-12-03 3:42PM EST10.004.304.154.45+0.40+10.26%3117268.75%
OCGN211210P000105002021-12-02 11:03AM EST10.504.514.604.900.00-122212.50%
OCGN211210P000110002021-12-03 3:37PM EST11.005.285.205.35+0.63+13.55%1218273.44%
OCGN211210P000115002021-11-29 9:43AM EST11.504.965.706.000.00-119360.94%
OCGN211210P000120002021-12-02 12:24PM EST12.005.906.156.500.00-3110356.25%
OCGN211210P000125002021-12-02 12:26PM EST12.506.396.657.200.00-1250442.19%
OCGN211210P000130002021-12-03 11:21AM EST13.007.177.157.50+0.47+7.01%35384.38%
OCGN211210P000135002021-12-03 3:52PM EST13.507.797.707.85+1.50+23.85%185337.50%
OCGN211210P000140002021-12-03 3:54PM EST14.008.408.158.35+2.00+31.25%1020293.75%
OCGN211210P000145002021-11-30 12:02PM EST14.508.008.659.150.00-59480.47%
OCGN211210P000150002021-11-24 1:40PM EST15.007.859.159.500.00-78431.25%
OCGN211210P000165002021-11-04 8:44AM EST16.507.4510.6510.950.00--11434.38%
OCGN211210P000175002021-11-03 10:25AM EST17.507.1511.6511.950.00--2453.13%
OCGN211210P000190002021-11-03 8:35AM EST19.007.4313.1013.700.00--10573.44%
OCGN211210P000220002021-11-08 12:24PM EST22.0012.9516.1516.800.00-10672.66%