Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,855.20 -21.85 (-0.28%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,384.32 +71.69 (+5.78%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419C00000500 | 2024-04-18 11:25AM EDT | 0.50 | 0.85 | 0.70 | 0.85 | 0.00 | - | 20 | 304 | 0.00% |
| OCGN240419C00001000 | 2024-04-19 9:48AM EDT | 1.00 | 0.25 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 2,113 | 0.00% |
| OCGN240419C00001500 | 2024-04-18 3:55PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 253 | 3,966 | 237.50% |
| OCGN240419C00002000 | 2024-04-18 10:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 5,897 | 575.00% |
| OCGN240419C00002500 | 2024-04-18 10:33AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 5,718 | 787.50% |
| OCGN240419C00003000 | 2024-04-18 11:06AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 950.00% |
| OCGN240419C00003500 | 2024-04-09 1:29PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 1,275.00% |
| OCGN240419C00005000 | 2024-04-16 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,766 | 1,375.00% |
| OCGN240419C00007500 | 2024-04-08 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 512 | 1,226 | 1,662.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240419P00000500 | 2024-04-02 11:02AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 1,450.00% |
| OCGN240419P00001000 | 2024-04-18 2:51PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,514 | 562.50% |
| OCGN240419P00001500 | 2024-04-19 9:49AM EDT | 1.50 | 0.17 | 0.15 | 0.25 | -0.08 | -34.78% | 59 | 5,165 | 412.50% |
| OCGN240419P00002000 | 2024-04-18 3:28PM EDT | 2.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 47 | 178 | 687.50% |
| OCGN240419P00002500 | 2024-04-18 2:40PM EDT | 2.50 | 1.20 | 0.65 | 1.40 | 0.00 | - | 20 | 64 | 1,837.50% |
| OCGN240419P00003000 | 2024-04-11 11:40AM EDT | 3.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 9 | 1,237.50% |
| OCGN240419P00005000 | 2024-04-04 2:05PM EDT | 5.00 | 3.40 | 3.40 | 4.10 | 0.00 | - | 1 | 10 | 1,950.00% |
| OCGN240419P00007500 | 2024-04-01 9:30AM EDT | 7.50 | 5.70 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 2,518.75% |
© 2024 Yahoo. All rights reserved.