Singapore markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.79+0.25 (+3.32%)
As of 2:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN210917C000025002021-09-17 12:00PM EDT2.505.255.205.35+0.40+8.25%131,312.50%
OCGN210917C000030002021-09-15 3:40PM EDT3.004.504.704.800.00-233825.00%
OCGN210917C000040002021-09-14 2:59PM EDT4.003.503.703.850.00-24818.75%
OCGN210917C000045002021-09-16 11:11AM EDT4.502.763.153.300.00-21500.00%
OCGN210917C000050002021-09-17 1:59PM EDT5.002.392.522.78-0.10-4.02%253920.00%
OCGN210917C000055002021-09-17 1:09PM EDT5.502.362.202.40+0.35+17.41%161337.50%
OCGN210917C000060002021-09-17 1:24PM EDT6.001.761.671.78+0.36+25.71%7240.00%
OCGN210917C000065002021-09-17 2:10PM EDT6.501.251.211.57+0.20+19.05%111241337.50%
OCGN210917C000070002021-09-17 2:29PM EDT7.000.750.700.80+0.24+47.06%2761,497125.00%
OCGN210917C000075002021-09-17 2:36PM EDT7.500.260.260.28+0.06+30.00%4,0807,2320.00%
OCGN210917C000080002021-09-17 2:37PM EDT8.000.030.030.04-0.04-57.14%7,7217,91865.63%
OCGN210917C000085002021-09-17 2:37PM EDT8.500.020.010.02-0.01-33.33%1,6786,410112.50%
OCGN210917C000090002021-09-17 2:05PM EDT9.000.010.000.01-0.02-66.67%1,3564,893137.50%
OCGN210917C000095002021-09-17 2:11PM EDT9.500.010.010.02-0.01-50.00%3362,428212.50%
OCGN210917C000100002021-09-17 2:22PM EDT10.000.010.000.010.00-63112,587212.50%
OCGN210917C000105002021-09-17 1:50PM EDT10.500.010.000.01-0.02-66.67%43835250.00%
OCGN210917C000110002021-09-17 2:21PM EDT11.000.010.000.03-0.02-66.67%2201,318337.50%
OCGN210917C000115002021-09-17 11:10AM EDT11.500.010.000.01-0.01-50.00%23635312.50%
OCGN210917C000120002021-09-17 2:31PM EDT12.000.010.000.01-0.02-66.67%23688350.00%
OCGN210917C000125002021-09-17 2:25PM EDT12.500.010.000.010.00-703,115375.00%
OCGN210917C000130002021-09-17 10:28AM EDT13.000.010.000.010.00-5391400.00%
OCGN210917C000150002021-09-17 1:46PM EDT15.000.010.000.010.00-3166,506500.00%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN210917P000025002021-09-16 9:59AM EDT2.500.010.000.010.00-2556900.00%
OCGN210917P000040002021-09-13 10:03AM EDT4.000.010.000.010.00-818550.00%
OCGN210917P000050002021-09-16 11:33AM EDT5.000.010.000.010.00-3950375.00%
OCGN210917P000055002021-09-16 2:24PM EDT5.500.010.000.010.00-3138300.00%
OCGN210917P000060002021-09-17 2:16PM EDT6.000.010.000.01-0.02-66.67%21,496237.50%
OCGN210917P000065002021-09-17 2:03PM EDT6.500.010.000.010.00-422,540175.00%
OCGN210917P000070002021-09-17 2:37PM EDT7.000.020.010.02-0.02-50.00%5313,609134.38%
OCGN210917P000075002021-09-17 2:37PM EDT7.500.020.020.03-0.13-86.67%1,1942,73273.44%
OCGN210917P000080002021-09-17 2:24PM EDT8.000.290.250.31-0.26-47.27%46479092.19%
OCGN210917P000085002021-09-17 12:59PM EDT8.500.680.560.94-0.27-28.42%58161146.88%
OCGN210917P000090002021-09-17 1:10PM EDT9.001.151.061.43-0.53-31.55%682203.13%
OCGN210917P000095002021-09-17 10:58AM EDT9.501.871.721.91-0.17-8.33%1102343.75%
OCGN210917P000100002021-09-17 1:11PM EDT10.002.192.112.30-0.49-18.28%1715,441382.81%
OCGN210917P000105002021-09-14 2:49PM EDT10.503.052.643.150.00-32535.94%
OCGN210917P000125002021-09-16 3:52PM EDT12.505.004.654.800.00-114431.25%
OCGN210917P000150002021-09-14 10:49AM EDT15.007.406.658.150.00-720903.13%