Singapore markets closed

Oakmark Select Investor (OAKLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.38+0.95 (+1.29%)
At close: 08:06AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202474.3874.3874.3874.3874.38-
26 Mar 202473.4373.4373.4373.4373.43-
25 Mar 202473.5573.5573.5573.5573.55-
22 Mar 202473.7073.7073.7073.7073.70-
21 Mar 202474.3074.3074.3074.3074.30-
20 Mar 202473.4573.4573.4573.4573.45-
19 Mar 202472.4172.4172.4172.4172.41-
18 Mar 202472.2072.2072.2072.2072.20-
15 Mar 202471.7171.7171.7171.7171.71-
14 Mar 202472.0072.0072.0072.0072.00-
13 Mar 202472.3772.3772.3772.3772.37-
12 Mar 202472.0672.0672.0672.0672.06-
11 Mar 202471.6871.6871.6871.6871.68-
08 Mar 202471.5871.5871.5871.5871.58-
07 Mar 202471.4971.4971.4971.4971.49-
06 Mar 202470.8670.8670.8670.8670.86-
05 Mar 202470.8070.8070.8070.8070.80-
04 Mar 202470.8970.8970.8970.8970.89-
01 Mar 202471.5871.5871.5871.5871.58-
29 Feb 202471.2571.2571.2571.2571.25-
28 Feb 202470.6670.6670.6670.6670.66-
27 Feb 202470.9070.9070.9070.9070.90-
26 Feb 202470.3870.3870.3870.3870.38-
23 Feb 202470.5870.5870.5870.5870.58-
22 Feb 202470.6870.6870.6870.6870.68-
21 Feb 202469.8869.8869.8869.8869.88-
20 Feb 202469.9569.9569.9569.9569.95-
16 Feb 202470.5170.5170.5170.5170.51-
15 Feb 202471.1871.1871.1871.1871.18-
14 Feb 202469.9369.9369.9369.9369.93-
13 Feb 202468.6968.6968.6968.6968.69-
12 Feb 202470.0570.0570.0570.0570.05-
09 Feb 202469.5369.5369.5369.5369.53-
08 Feb 202469.1969.1969.1969.1969.19-
07 Feb 202468.6068.6068.6068.6068.60-
06 Feb 202468.5068.5068.5068.5068.50-
05 Feb 202468.4868.4868.4868.4868.48-
02 Feb 202468.9868.9868.9868.9868.98-
01 Feb 202469.5769.5769.5769.5769.57-
31 Jan 202469.0969.0969.0969.0969.09-
30 Jan 202470.6970.6970.6970.6970.69-
29 Jan 202470.5570.5570.5570.5570.55-
26 Jan 202470.1070.1070.1070.1070.10-
25 Jan 202469.1869.1869.1869.1869.18-
24 Jan 202468.5468.5468.5468.5468.54-
23 Jan 202468.7368.7368.7368.7368.73-
22 Jan 202468.7068.7068.7068.7068.70-
19 Jan 202468.1068.1068.1068.1068.10-
18 Jan 202466.9666.9666.9666.9666.96-
17 Jan 202466.6966.6966.6966.6966.69-
16 Jan 202467.2367.2367.2367.2367.23-
12 Jan 202467.6667.6667.6667.6667.66-
11 Jan 202467.9267.9267.9267.9267.92-
10 Jan 202468.3468.3468.3468.3468.34-
09 Jan 202468.6768.6768.6768.6768.67-
08 Jan 202469.3869.3869.3869.3869.38-
05 Jan 202468.5668.5668.5668.5668.56-
04 Jan 202468.3568.3568.3568.3568.35-
03 Jan 202468.9468.9468.9468.9468.94-
02 Jan 202470.3770.3770.3770.3770.37-
29 Dec 202370.4170.4170.4170.4170.41-
28 Dec 202370.8370.8370.8370.8370.83-
27 Dec 202370.7570.7570.7570.7570.75-
26 Dec 202370.5970.5970.5970.5970.59-
22 Dec 202370.0470.0470.0470.0470.04-
21 Dec 202369.9069.9069.9069.9069.90-
20 Dec 202369.0269.0269.0269.0269.02-
19 Dec 202370.1170.1170.1170.1170.11-
18 Dec 202369.5369.5369.5369.5369.53-
15 Dec 202369.4869.4869.4869.4869.48-
14 Dec 202369.5469.5469.5469.5469.54-
14 Dec 20230.357 Dividend
13 Dec 202368.0168.0168.0168.0167.65-
12 Dec 202366.1466.1466.1466.1465.79-
11 Dec 202366.0966.0966.0966.0965.74-
08 Dec 202366.0466.0466.0466.0465.69-
07 Dec 202365.5265.5265.5265.5265.18-
06 Dec 202364.9364.9364.9364.9364.59-
05 Dec 202365.4065.4065.4065.4065.06-
04 Dec 202366.4066.4066.4066.4066.05-
01 Dec 202366.5866.5866.5866.5866.23-
30 Nov 202365.5165.5165.5165.5165.17-
29 Nov 202364.7964.7964.7964.7964.45-
28 Nov 202363.9863.9863.9863.9863.64-
27 Nov 202363.7163.7163.7163.7163.38-
24 Nov 202364.0164.0164.0164.0163.67-
22 Nov 202363.7463.7463.7463.7463.41-
21 Nov 202363.4963.4963.4963.4963.16-
20 Nov 202363.8363.8363.8363.8363.49-
17 Nov 202363.5363.5363.5363.5363.20-
16 Nov 202363.1063.1063.1063.1062.77-
15 Nov 202363.6663.6663.6663.6663.33-
14 Nov 202363.0763.0763.0763.0762.74-
13 Nov 202361.3261.3261.3261.3261.00-
10 Nov 202361.5061.5061.5061.5061.18-
09 Nov 202360.6160.6160.6160.6160.29-
08 Nov 202361.4161.4161.4161.4161.09-
07 Nov 202361.8261.8261.8261.8261.50-
06 Nov 202361.8461.8461.8461.8461.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...