Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
63,600.05
-2,810.73(-4.23%)
CMC Crypto 200
1,358.65
-23.92(-1.73%)

Fortress Minerals Limited (OAJ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3050

-0.0050

(-1.61%)

At close: 02:35PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3200	0.3200	0.3000	0.3050	0.3050	18,700
24 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
23 Apr 2024	0.3100	0.3150	0.3050	0.3100	0.3100	21,600
22 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
19 Apr 2024	0.3100	0.3100	0.3050	0.3050	0.3050	100,800
18 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
17 Apr 2024	0.3100	0.3150	0.3100	0.3150	0.3150	74,900
16 Apr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	45,300
15 Apr 2024	0.3100	0.3200	0.3100	0.3200	0.3200	800
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Apr 2024	0.3050	0.3200	0.3050	0.3200	0.3200	1,100
08 Apr 2024	0.3150	0.3200	0.3150	0.3200	0.3200	19,700
05 Apr 2024	0.3100	0.3200	0.3100	0.3200	0.3200	43,000
04 Apr 2024	0.3250	0.3250	0.3000	0.3200	0.3200	11,300
03 Apr 2024	0.3200	0.3250	0.3200	0.3250	0.3250	11,300
02 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,876,000
01 Apr 2024	0.3200	0.3300	0.3150	0.3150	0.3150	164,300
28 Mar 2024	0.3100	0.3200	0.3100	0.3150	0.3150	48,700
27 Mar 2024	0.2950	0.3100	0.2850	0.3050	0.3050	230,000
26 Mar 2024	0.2500	0.2850	0.2500	0.2850	0.2850	40,100
25 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Mar 2024	0.2700	0.2800	0.2600	0.2800	0.2800	30,600
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
12 Mar 2024	0.2450	0.2600	0.2450	0.2500	0.2500	5,200
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,900
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	86,000
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	29,300
05 Mar 2024	0.2600	0.2800	0.2600	0.2800	0.2800	10,100
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
01 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
28 Feb 2024	0.2850	0.2850	0.2700	0.2700	0.2700	10,000
27 Feb 2024	0.2700	0.2700	0.2650	0.2650	0.2650	5,200
26 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
23 Feb 2024	0.2550	0.2700	0.2550	0.2700	0.2700	62,100
22 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	33,200
21 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	15,600
20 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	3,100
19 Feb 2024	0.2700	0.2700	0.2500	0.2500	0.2500	37,100
16 Feb 2024	0.2700	0.2700	0.2500	0.2500	0.2500	23,700
15 Feb 2024	0.2700	0.2700	0.2550	0.2700	0.2700	52,300
14 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,300
13 Feb 2024	0.2650	0.2650	0.2600	0.2600	0.2600	30,000
09 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	4,000
08 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
07 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
06 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
05 Feb 2024	0.2700	0.2850	0.2600	0.2850	0.2850	30,100
02 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
31 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Jan 2024	0.2700	0.2800	0.2700	0.2800	0.2800	13,000
29 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
26 Jan 2024	0.2650	0.2950	0.2650	0.2950	0.2950	10,100
25 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
24 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
23 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	100
19 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,000
18 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Jan 2024	0.2750	0.2750	0.2600	0.2600	0.2600	60,000
16 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
12 Jan 2024	0.2850	0.2850	0.2800	0.2800	0.2800	19,200
11 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	6,000
10 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2900	13,100
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	53,100
08 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
05 Jan 2024	0.3050	0.3050	0.3050	0.3050	0.3050	10,000
04 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
03 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
02 Jan 2024	0.2900	0.2900	0.2850	0.2850	0.2850	21,000
29 Dec 2023	0.2800	0.3050	0.2800	0.3050	0.3050	55,900
28 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	15,300
27 Dec 2023	0.3000	0.3000	0.2900	0.2900	0.2900	7,900
26 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Dec 2023	0.2800	0.3000	0.2750	0.3000	0.3000	65,800
20 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Dec 2023	0.2850	0.3000	0.2850	0.3000	0.3000	57,400
11 Dec 2023	0.2850	0.3100	0.2850	0.3100	0.3100	5,100
08 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
07 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Dec 2023	0.2900	0.3100	0.2900	0.3100	0.3100	11,800
01 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD63,600.05-2,810.73(-4.23%)

CMC Crypto 2001,358.65-23.92(-1.73%)

Fortress Minerals Limited (OAJ.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
63,600.05
-2,810.73(-4.23%)

CMC Crypto 200
1,358.65
-23.92(-1.73%)