Yahoo

Mail

Singapore markets open in 2 hours 33 minutes

Straits Times Index
3,287.95
+5.98(+0.18%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
41,763.63
-1,425.29(-3.30%)
CMC Crypto 200
1,001.89
-23.84(-2.32%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

AIMS APAC REIT (O5RU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.4100

-0.0100

(-0.70%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	1.4300	1.4300	1.4000	1.4100	1.4100	1,751,300
14 Jan 2022	1.4300	1.4400	1.4200	1.4200	1.4200	1,158,900
13 Jan 2022	1.4400	1.4500	1.4300	1.4400	1.4400	620,300
12 Jan 2022	1.4200	1.4500	1.4100	1.4400	1.4400	2,374,100
11 Jan 2022	1.4200	1.4300	1.4100	1.4100	1.4100	703,200
10 Jan 2022	1.4200	1.4300	1.4100	1.4200	1.4200	923,000
07 Jan 2022	1.4500	1.4500	1.4200	1.4300	1.4300	923,700
06 Jan 2022	1.4500	1.4500	1.4300	1.4400	1.4400	1,633,200
05 Jan 2022	1.4500	1.4600	1.4400	1.4500	1.4500	1,000,900
04 Jan 2022	1.4500	1.4600	1.4400	1.4600	1.4600	808,900
03 Jan 2022	1.4500	1.4600	1.4300	1.4400	1.4400	1,549,300
31 Dec 2021	1.4400	1.4500	1.4300	1.4500	1.4500	945,300
30 Dec 2021	1.4400	1.4400	1.4300	1.4400	1.4400	432,800
29 Dec 2021	1.4300	1.4600	1.4300	1.4400	1.4400	1,667,600
28 Dec 2021	1.4000	1.4300	1.4000	1.4300	1.4300	1,964,100
27 Dec 2021	1.4000	1.4100	1.3900	1.4000	1.4000	937,600
24 Dec 2021	1.4000	1.4000	1.3900	1.4000	1.4000	405,600
23 Dec 2021	1.4000	1.4000	1.3900	1.4000	1.4000	298,800
22 Dec 2021	1.4000	1.4000	1.3800	1.4000	1.4000	1,611,200
21 Dec 2021	1.4000	1.4000	1.3800	1.4000	1.4000	1,242,800
20 Dec 2021	1.4100	1.4100	1.3900	1.4000	1.4000	1,797,000
17 Dec 2021	1.4200	1.4200	1.4000	1.4100	1.4100	2,740,900
16 Dec 2021	1.4100	1.4200	1.4100	1.4100	1.4100	952,400
15 Dec 2021	1.4100	1.4300	1.4100	1.4200	1.4200	1,686,200
14 Dec 2021	1.4100	1.4300	1.4000	1.4200	1.4200	4,310,900
13 Dec 2021	1.4100	1.4200	1.4000	1.4100	1.4100	2,162,000
10 Dec 2021	1.4000	1.4100	1.4000	1.4100	1.4100	740,700
09 Dec 2021	1.4100	1.4100	1.4000	1.4100	1.4100	2,082,700
08 Dec 2021	1.3900	1.4100	1.3900	1.4100	1.4100	1,696,200
07 Dec 2021	1.3900	1.4000	1.3900	1.4000	1.4000	1,625,400
06 Dec 2021	1.4000	1.4100	1.3800	1.4000	1.4000	3,292,900
03 Dec 2021	1.3800	1.4000	1.3700	1.4000	1.4000	2,305,800
02 Dec 2021	1.3900	1.3900	1.3700	1.3800	1.3800	2,441,000
01 Dec 2021	1.3900	1.4000	1.3800	1.4000	1.4000	2,058,900
30 Nov 2021	1.4000	1.4100	1.3800	1.4000	1.4000	2,837,400
29 Nov 2021	1.4000	1.4000	1.3800	1.4000	1.4000	2,802,200
26 Nov 2021	1.4100	1.4100	1.3900	1.4000	1.4000	2,065,800
25 Nov 2021	1.4100	1.4200	1.4000	1.4100	1.4100	2,286,700
24 Nov 2021	1.4200	1.4200	1.4000	1.4100	1.4100	3,674,600
23 Nov 2021	1.4100	1.4200	1.4000	1.4100	1.4100	4,002,500
22 Nov 2021	1.4100	1.4200	1.4000	1.4000	1.4000	3,543,600
19 Nov 2021	1.4000	1.4100	1.4000	1.4100	1.4100	494,600
18 Nov 2021	1.4000	1.4100	1.3900	1.4000	1.4000	1,408,900
17 Nov 2021	1.4000	1.4100	1.3900	1.4000	1.4000	2,385,400
16 Nov 2021	1.4000	1.4200	1.3900	1.4000	1.4000	6,209,700
15 Nov 2021	1.4000	1.4100	1.3900	1.4000	1.4000	1,463,500
12 Nov 2021	1.4100	1.4400	1.3900	1.3900	1.3900	5,232,200
11 Nov 2021	1.3900	1.4000	1.3900	1.4000	1.4000	1,378,900
10 Nov 2021	1.4000	1.4100	1.3800	1.3900	1.3900	4,305,700
09 Nov 2021	1.4100	1.4300	1.3900	1.3900	1.3900	5,759,400
08 Nov 2021	1.4700	1.4700	1.4000	1.4000	1.4000	12,452,400
05 Nov 2021	1.4700	1.4700	1.4500	1.4700	1.4700	980,600
03 Nov 2021	1.4600	1.4700	1.4500	1.4600	1.4600	2,486,600
02 Nov 2021	1.4500	1.4600	1.4500	1.4600	1.4600	1,591,300
01 Nov 2021	1.4400	1.4600	1.4400	1.4400	1.4400	2,428,700
29 Oct 2021	1.4700	1.4700	1.4400	1.4400	1.4400	2,656,800
28 Oct 2021	1.4700	1.4700	1.4400	1.4700	1.4700	4,169,400
27 Oct 2021	1.4700	1.4700	1.4600	1.4700	1.4700	464,900
26 Oct 2021	1.4800	1.4900	1.4600	1.4700	1.4700	1,776,500
26 Oct 2021	0.025 Dividend
25 Oct 2021	1.5000	1.5000	1.4800	1.5000	1.4750	1,184,000
22 Oct 2021	1.4900	1.5000	1.4800	1.4900	1.4652	1,384,100
21 Oct 2021	1.5000	1.5000	1.4800	1.4900	1.4652	1,559,400
20 Oct 2021	1.5100	1.5200	1.4800	1.5000	1.4750	3,268,500
19 Oct 2021	1.5000	1.5200	1.4900	1.5100	1.4848	1,991,500
18 Oct 2021	1.5000	1.5100	1.4900	1.5000	1.4750	1,221,900
15 Oct 2021	1.5000	1.5000	1.4900	1.5000	1.4750	751,400
14 Oct 2021	1.5000	1.5200	1.4800	1.5000	1.4750	4,736,700
13 Oct 2021	1.4900	1.4900	1.4700	1.4900	1.4652	1,416,100
12 Oct 2021	1.4500	1.4600	1.4400	1.4600	1.4357	1,838,700
11 Oct 2021	1.4500	1.4600	1.4400	1.4600	1.4357	1,402,700
08 Oct 2021	1.4300	1.4600	1.4300	1.4500	1.4258	2,607,700
07 Oct 2021	1.4300	1.4300	1.4200	1.4300	1.4062	2,062,000
06 Oct 2021	1.4200	1.4300	1.4100	1.4300	1.4062	1,015,600
05 Oct 2021	1.4200	1.4200	1.4100	1.4100	1.3865	581,900
04 Oct 2021	1.4200	1.4400	1.4100	1.4300	1.4062	1,634,500
01 Oct 2021	1.4300	1.4500	1.4100	1.4200	1.3963	2,749,000
30 Sep 2021	1.4300	1.4400	1.4200	1.4400	1.4160	1,937,300
29 Sep 2021	1.4300	1.4400	1.4200	1.4300	1.4062	788,500
28 Sep 2021	1.4300	1.4400	1.4200	1.4200	1.3963	1,145,200
27 Sep 2021	1.4300	1.4400	1.4200	1.4300	1.4062	1,197,000
24 Sep 2021	1.4300	1.4500	1.4300	1.4300	1.4062	2,715,500
23 Sep 2021	1.4200	1.4400	1.4200	1.4300	1.4062	1,268,800
22 Sep 2021	1.4000	1.4500	1.4000	1.4200	1.3963	3,777,500
21 Sep 2021	1.4000	1.4200	1.4000	1.4000	1.3767	1,821,700
20 Sep 2021	1.4000	1.4200	1.3800	1.4000	1.3767	5,131,300
17 Sep 2021	1.4100	1.4500	1.4000	1.4000	1.3767	33,597,700
16 Sep 2021	1.4200	1.4300	1.4000	1.4100	1.3865	4,087,500
15 Sep 2021	1.4100	1.4300	1.4000	1.4200	1.3963	4,162,100
14 Sep 2021	1.4200	1.4300	1.4100	1.4100	1.3865	4,051,700
13 Sep 2021	1.4300	1.4400	1.4100	1.4200	1.3963	5,710,000
10 Sep 2021	1.4500	1.4700	1.4100	1.4200	1.3963	6,061,200
09 Sep 2021	1.5300	1.5400	1.4200	1.4500	1.4258	12,305,200
08 Sep 2021	1.6000	1.6000	1.5300	1.5300	1.5045	6,758,122
07 Sep 2021	1.6000	1.6000	1.5800	1.5900	1.5635	2,166,300
06 Sep 2021	1.5900	1.6000	1.5700	1.6000	1.5733	2,983,000
03 Sep 2021	1.5900	1.6000	1.5700	1.5900	1.5635	4,032,500
02 Sep 2021	1.5400	1.6000	1.5400	1.6000	1.5733	5,694,300
01 Sep 2021	1.5400	1.5400	1.5200	1.5400	1.5143	1,685,300
31 Aug 2021	1.5600	1.5600	1.5300	1.5500	1.5242	1,229,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.95+5.98(+0.18%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD41,763.63-1,425.29(-3.30%)

CMC Crypto 2001,001.89-23.84(-2.32%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

AIMS APAC REIT (O5RU.SI)

Straits Times Index
3,287.95
+5.98(+0.18%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
41,763.63
-1,425.29(-3.30%)

CMC Crypto 200
1,001.89
-23.84(-2.32%)