Singapore Markets open in 5 hrs 39 mins

Oversea-Chinese Banking Corporation Limited (O39.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
10.75+0.02 (+0.19%)
At close: 5:04PM SGT
DateOpenHighLowCloseAdj close*Volume
28 Jun 201710.7010.7710.7010.7510.754,684,000
27 Jun 201710.6610.7310.6610.7310.734,108,300
23 Jun 201710.6510.6810.5610.6610.664,415,500
22 Jun 201710.5210.6510.5010.5910.594,999,100
21 Jun 201710.5010.5210.4510.4710.474,898,900
20 Jun 201710.6910.7010.6410.6410.642,719,100
19 Jun 201710.6810.6910.6110.6710.671,923,500
16 Jun 201710.6510.6810.6110.6410.644,132,800
15 Jun 201710.7110.7110.5710.6210.624,101,900
14 Jun 201710.7510.7510.6210.7210.724,508,400
13 Jun 201710.7110.7610.7110.7410.746,626,400
12 Jun 201710.6410.7510.6410.6810.684,331,900
09 Jun 201710.6110.7010.6010.6810.686,667,800
08 Jun 201710.6010.6110.5210.6010.602,110,600
07 Jun 201710.6010.6210.5710.5810.584,264,900
06 Jun 201710.6110.6210.5910.6010.604,637,300
05 Jun 201710.5910.6310.5710.6110.615,634,600
02 Jun 201710.5910.6210.5410.5810.584,606,400
01 Jun 201710.4910.5610.4810.5610.567,184,200
31 May 201710.4710.4910.4310.4910.4910,139,300
30 May 201710.4610.4610.3310.4110.413,840,100
29 May 201710.4510.4710.4110.4410.443,329,800
26 May 201710.4210.4510.4210.4310.439,152,900
25 May 201710.4510.5010.4510.4710.475,304,079
24 May 201710.4410.4410.3410.4310.433,748,000
23 May 201710.3410.4210.3310.3710.374,631,300
22 May 201710.2810.3110.2410.3010.304,081,200
22 May 20170.18 Dividend
19 May 201710.4110.4710.3810.4110.234,665,000
18 May 201710.2510.3810.2210.3810.206,425,500
17 May 201710.5010.5010.3710.4210.246,590,700
16 May 201710.6510.6510.5110.5410.366,416,100
15 May 201710.5510.6210.5510.6210.446,726,400
12 May 201710.5410.5710.5210.5510.376,926,000
11 May 201710.4610.5910.4610.5610.3814,110,000
09 May 201710.4110.4610.3310.4610.2813,854,400
08 May 201710.2410.3010.2110.3010.128,421,100
05 May 201710.1810.2210.1310.2210.047,693,600
04 May 201710.1710.2210.1110.169.987,183,800
03 May 201710.0310.1910.0310.1810.0012,585,100
02 May 20179.8010.029.809.989.819,422,500
28 Apr 20179.809.849.799.809.6310,293,400
27 Apr 20179.779.809.719.749.572,706,600
26 Apr 20179.739.819.739.769.597,078,300
25 Apr 20179.659.729.649.719.545,529,600
24 Apr 20179.709.709.619.649.475,605,600
21 Apr 20179.659.679.599.599.423,142,400
20 Apr 20179.539.629.519.609.433,549,600
19 Apr 20179.509.629.499.539.374,347,600
18 Apr 20179.659.669.539.559.384,525,800
17 Apr 20179.689.689.579.599.424,363,300
13 Apr 20179.659.699.639.689.512,392,600
12 Apr 20179.609.729.599.709.534,406,700
11 Apr 20179.649.649.559.599.425,993,900
10 Apr 20179.689.709.629.659.482,328,200
07 Apr 20179.719.729.589.669.494,343,300
06 Apr 20179.679.719.619.709.533,490,400
05 Apr 20179.719.759.589.709.535,906,400
04 Apr 20179.779.789.709.729.553,195,700
03 Apr 20179.759.789.739.789.614,518,000
31 Mar 20179.689.759.659.729.559,516,700
30 Mar 20179.739.759.689.719.543,886,300
29 Mar 20179.659.739.649.729.555,033,100
28 Mar 20179.609.679.599.629.454,860,400
27 Mar 20179.539.599.509.579.404,450,900
24 Mar 20179.539.609.499.579.403,863,000
23 Mar 20179.499.529.459.509.342,744,900
22 Mar 20179.559.559.459.459.297,718,200
21 Mar 20179.649.689.599.629.452,512,700
20 Mar 20179.619.689.579.639.462,865,200
17 Mar 20179.669.729.649.669.496,606,000
16 Mar 20179.699.719.639.639.465,761,800
15 Mar 20179.579.669.539.659.483,646,700
14 Mar 20179.619.659.579.629.454,371,600
13 Mar 20179.559.669.549.619.444,168,900
10 Mar 20179.489.589.469.569.396,573,400
09 Mar 20179.539.539.459.489.323,551,400
08 Mar 20179.489.579.479.559.383,805,200
07 Mar 20179.479.509.459.499.332,150,400
06 Mar 20179.519.529.469.489.322,205,900
03 Mar 20179.479.519.429.499.334,563,300
02 Mar 20179.639.659.519.519.358,525,200
01 Mar 20179.449.579.449.539.374,425,800
28 Feb 20179.479.539.439.469.307,575,200
27 Feb 20179.529.559.459.539.373,923,900
24 Feb 20179.619.659.569.609.433,645,500
23 Feb 20179.659.669.559.669.494,264,800
22 Feb 20179.539.679.499.669.498,353,900
21 Feb 20179.469.509.419.489.326,893,200
20 Feb 20179.539.549.459.489.326,668,800
17 Feb 20179.489.569.449.529.368,830,100
16 Feb 20179.469.489.429.459.296,026,200
15 Feb 20179.429.509.399.459.297,991,800
14 Feb 20179.449.559.389.439.2711,114,400
13 Feb 20179.759.789.729.759.584,299,200
10 Feb 20179.739.759.709.759.586,347,200
09 Feb 20179.699.759.649.699.527,611,900
08 Feb 20179.609.709.599.699.526,541,400
07 Feb 20179.539.709.529.669.4910,355,500
06 Feb 20179.459.549.459.519.357,456,400
*Close price adjusted for dividends and splits.
Loading more data...