Singapore markets close in 5 hours 30 minutes

Far East Orchard Limited (O10.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.10000.0000 (0.00%)
As of 10:24AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20211.10001.10001.10001.10001.100027,000
26 Oct 20211.10001.11001.10001.10001.100036,200
25 Oct 20211.11001.12001.10001.11001.110081,000
22 Oct 20211.11001.11001.10001.11001.1100112,100
21 Oct 20211.11001.12001.11001.11001.110082,700
20 Oct 20211.10001.12001.10001.11001.110052,400
19 Oct 20211.11001.12001.09001.09001.090074,700
18 Oct 20211.10001.12001.10001.11001.110016,800
15 Oct 20211.10001.11001.10001.10001.1000105,200
14 Oct 20211.10001.11001.10001.10001.100075,600
13 Oct 20211.09001.10001.09001.09001.0900109,000
12 Oct 20211.09001.10001.08001.09001.090015,100
11 Oct 20211.09001.10001.09001.10001.100049,400
08 Oct 20211.10001.10001.08001.09001.0900564,300
07 Oct 20211.10001.10001.10001.10001.1000100
06 Oct 20211.09001.11001.09001.10001.10002,200
05 Oct 20211.10001.10001.09001.09001.0900700
04 Oct 20211.11001.11001.10001.10001.1000200
01 Oct 20211.06001.12001.06001.10001.10001,300
30 Sep 20211.09001.11001.09001.10001.100036,400
29 Sep 20211.08001.11001.06001.10001.100036,100
28 Sep 20211.10001.11001.10001.10001.1000150,100
27 Sep 20211.09001.11001.08001.10001.1000187,500
24 Sep 20211.09001.09001.09001.09001.09001,100
23 Sep 20211.08001.10001.08001.09001.0900116,200
22 Sep 20211.08001.08001.08001.08001.08005,200
21 Sep 20211.06001.09001.06001.08001.080036,100
20 Sep 20211.09001.09001.07001.09001.090029,000
17 Sep 20211.06001.10001.05001.10001.100016,600
16 Sep 20211.08001.08001.08001.08001.0800-
15 Sep 20211.08001.08001.07001.08001.080017,100
14 Sep 20211.08001.11001.05001.09001.0900113,900
13 Sep 20211.10001.10001.06001.08001.080010,600
10 Sep 20211.10001.10001.10001.10001.1000-
09 Sep 20211.07001.10001.07001.10001.100010,000
08 Sep 20211.09001.10001.07001.08001.080032,400
07 Sep 20211.08001.09001.06001.06001.06006,100
06 Sep 20211.07001.07001.06001.07001.070017,600
03 Sep 20211.07001.07001.07001.07001.07005,000
02 Sep 20211.07001.07001.06001.06001.060012,700
01 Sep 20211.07001.07001.07001.07001.0700300
31 Aug 20211.07001.07001.07001.07001.0700500
30 Aug 20211.06001.08001.05001.08001.080022,500
27 Aug 20211.07001.08001.06001.08001.0800116,900
26 Aug 20211.08001.08001.08001.08001.0800100
25 Aug 20211.07001.08001.07001.08001.080043,000
24 Aug 20211.06001.06001.06001.06001.060030,000
23 Aug 20211.05001.06001.05001.06001.06006,900
20 Aug 20211.06001.06001.05001.05001.0500164,900
19 Aug 20211.07001.08001.05001.05001.0500222,600
18 Aug 20211.08001.09001.07001.07001.070038,600
17 Aug 20211.08001.08001.07001.07001.0700178,300
16 Aug 20211.08001.10001.08001.09001.0900100,500
13 Aug 20211.10001.10001.08001.08001.080058,300
12 Aug 20211.10001.12001.09001.11001.1100221,000
11 Aug 20211.11001.11001.10001.11001.110064,000
10 Aug 20211.11001.12001.10001.11001.1100330,400
06 Aug 20211.12001.12001.11001.11001.1100165,600
05 Aug 20211.12001.13001.12001.13001.1300381,500
04 Aug 20211.13001.14001.12001.13001.130066,100
03 Aug 20211.13001.13001.12001.13001.130080,100
02 Aug 20211.14001.14001.13001.13001.130030,200
30 Jul 20211.13001.14001.13001.13001.1300168,300
29 Jul 20211.14001.14001.13001.13001.1300296,000
28 Jul 20211.13001.15001.12001.14001.1400190,500
27 Jul 20211.14001.15001.11001.14001.1400265,700
26 Jul 20211.16001.20001.14001.15001.15001,613,500
23 Jul 20211.09001.13001.09001.11001.1100727,600
22 Jul 20211.08001.12001.07001.09001.0900381,100
21 Jul 20211.07001.07001.06001.06001.060021,000
19 Jul 20211.08001.09001.07001.09001.090037,300
16 Jul 20211.08001.09001.07001.09001.090053,200
15 Jul 20211.09001.09001.08001.08001.080025,200
14 Jul 20211.09001.09001.08001.09001.090032,200
13 Jul 20211.09001.09001.09001.09001.090010,200
12 Jul 20211.09001.09001.09001.09001.0900-
09 Jul 20211.07001.09001.07001.09001.090017,000
08 Jul 20211.08001.09001.08001.09001.090068,000
07 Jul 20211.09001.10001.08001.09001.090042,300
06 Jul 20211.08001.10001.07001.09001.090051,900
05 Jul 20211.08001.09001.07001.09001.090075,100
02 Jul 20211.08001.09001.08001.09001.090041,000
01 Jul 20211.09001.10001.08001.08001.080053,400
30 Jun 20211.09001.10001.08001.09001.090040,100
29 Jun 20211.09001.09001.08001.09001.090050,400
28 Jun 20211.08001.10001.08001.09001.09005,300
25 Jun 20211.09001.10001.07001.09001.090075,700
24 Jun 20211.09001.10001.08001.09001.090076,900
23 Jun 20211.08001.09001.08001.09001.090064,000
22 Jun 20211.08001.09001.07001.07001.0700112,500
21 Jun 20211.08001.08001.06001.08001.080085,900
18 Jun 20211.07001.09001.07001.08001.080054,600
17 Jun 20211.08001.09001.08001.09001.090083,000
16 Jun 20211.08001.09001.08001.09001.090054,500
15 Jun 20211.08001.09001.08001.09001.0900133,800
14 Jun 20211.08001.09001.07001.08001.080017,700
11 Jun 20211.10001.10001.07001.07001.070020,500
10 Jun 20211.07001.09001.07001.08001.080054,100
09 Jun 20211.07001.08001.07001.07001.0700171,800
08 Jun 20211.08001.08001.07001.07001.070063,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...