O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00090000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O250117C00090000 | 2023-05-23 12:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00090000 | 2023-05-24 3:43PM EDT | 2023-12-15 | 30.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O240119P00090000 | 2023-04-19 2:47PM EDT | 2024-01-19 | 28.60 | 29.30 | 31.00 | 0.00 | - | 1 | 2 | 46.70% |
© 2023 Yahoo. All rights reserved.