O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00085000 | 2023-04-03 10:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 79.69% |
| O230915C00085000 | 2023-03-28 2:04PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.91% |
| O240119C00085000 | 2023-05-24 11:46AM EDT | 2024-01-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 15 | 252 | 24.81% |
| O250117C00085000 | 2023-05-18 10:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 97 | 20.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00085000 | 2022-12-22 3:41PM EDT | 2023-06-16 | 22.50 | 18.40 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| O240119P00085000 | 2023-02-03 2:53PM EDT | 2024-01-19 | 18.30 | 20.40 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.