Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.82+0.13 (+0.25%)
At close: 04:00PM EST
52.79 -0.03 (-0.06%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517C000850002023-10-31 11:02AM EST2024-05-170.100.000.100.00-1147.07%
O240621C000850002024-01-09 11:34AM EST2024-06-210.050.000.000.00--212.50%
O250117C000850002024-01-17 11:31AM EST2025-01-170.140.000.150.00-19825.44%
O260116C000850002024-02-22 10:06AM EST2026-01-160.210.000.000.00-106.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315P000850002023-08-10 9:27AM EST2024-03-1526.1029.3029.800.00--00.00%
O260116P000850002024-02-22 3:17PM EST2026-01-1632.300.000.000.00-1200.00%