O - Realty Income Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616C000725002023-06-07 2:07PM EDT2023-06-160.050.000.000.00-1025.00%
O230915C000725002023-06-07 10:52AM EDT2023-09-150.050.000.000.00-506.25%
O240119C000725002023-06-07 3:41PM EDT2024-01-190.350.000.000.00-1006.25%
O250117C000725002023-06-07 12:55PM EDT2025-01-171.600.000.000.00-203.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616P000725002023-05-01 10:05AM EDT2023-06-169.5013.5013.800.00-10151.37%
O230915P000725002023-05-02 10:30AM EDT2023-09-1510.7013.4013.700.00-1045.90%
O240119P000725002023-05-30 3:19PM EDT2024-01-1914.000.000.000.00-100.00%
O250117P000725002023-05-25 11:16AM EDT2025-01-1714.800.000.000.00-100.00%