Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,971.86 +2,219.35 (+5.58%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00072500 | 2023-11-29 11:43AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 12.50% |
| O250117C00072500 | 2023-12-01 2:02PM EST | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 317 | 18.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119P00072500 | 2023-08-21 1:08PM EST | 2024-01-19 | 16.40 | 18.70 | 19.00 | 0.00 | - | 1 | 1 | 82.67% |
| O250117P00072500 | 2023-10-02 11:07AM EST | 2025-01-17 | 23.39 | 24.00 | 25.10 | 0.00 | - | 3 | 1 | 54.66% |
© 2023 Yahoo. All rights reserved.