O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:72.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00072500 | 2023-06-07 2:07PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O230915C00072500 | 2023-06-07 10:52AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O240119C00072500 | 2023-06-07 3:41PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| O250117C00072500 | 2023-06-07 12:55PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00072500 | 2023-05-01 10:05AM EDT | 2023-06-16 | 9.50 | 13.50 | 13.80 | 0.00 | - | 1 | 0 | 151.37% |
| O230915P00072500 | 2023-05-02 10:30AM EDT | 2023-09-15 | 10.70 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 45.90% |
| O240119P00072500 | 2023-05-30 3:19PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00072500 | 2023-05-25 11:16AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.