Singapore markets open in 2 hours 53 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.53+0.93 (+1.70%)
At close: 04:00PM EST
55.50 -0.03 (-0.05%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240119C000725002023-11-29 11:43AM EST2024-01-190.040.000.000.00-157612.50%
O250117C000725002023-12-01 2:02PM EST2025-01-170.350.150.500.00-231718.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240119P000725002023-08-21 1:08PM EST2024-01-1916.4018.7019.000.00-1182.67%
O250117P000725002023-10-02 11:07AM EST2025-01-1723.3924.0025.100.00-3154.66%