Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240119C00072500 | 2023-11-29 11:43AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 12.50% |
O250117C00072500 | 2023-12-01 2:02PM EST | 2025-01-17 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 317 | 18.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240119P00072500 | 2023-08-21 1:08PM EST | 2024-01-19 | 16.40 | 18.70 | 19.00 | 0.00 | - | 1 | 1 | 82.67% |
O250117P00072500 | 2023-10-02 11:07AM EST | 2025-01-17 | 23.39 | 24.00 | 25.10 | 0.00 | - | 3 | 1 | 54.66% |