Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,234.75 -53.64 (-1.25%) Dow
33,068.08 -365.27 (-1.09%) Nasdaq
13,098.38 -209.39 (-1.57%) Bitcoin USD
27,401.79 -684.46 (-2.44%) CMC Crypto 200
585.49 -4.48 (-0.76%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:70.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 14.85 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 2 | 660 | 2023-12-15 | 9.50 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 1,452 | 2024-01-19 | 14.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 46 | 2024-03-15 | 13.80 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 5 | 264 | 2024-05-17 | 15.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 95 | 431 | 2025-01-17 | 20.52 | 0.00 | - | 2 | 10 |
| 0.70 | -0.05 | -6.67% | 15 | 72 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
