Singapore markets close in 4 minutes
Straits Times Index
3,068.54 -17.88 (-0.58%) Nikkei
33,408.39 -39.28 (-0.12%) Hang Seng
17,354.14 -170.92 (-0.98%) FTSE 100
7,411.99 -48.71 (-0.65%) Bitcoin USD
36,955.02 -391.20 (-1.05%) CMC Crypto 200
764.69 -11.66 (-1.50%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215C00070000 | 2023-11-27 11:46AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| O240119C00070000 | 2023-11-24 11:16AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240315C00070000 | 2023-11-22 3:04PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240517C00070000 | 2023-11-16 1:44PM EST | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| O240621C00070000 | 2023-11-21 3:51PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| O250117C00070000 | 2023-11-27 1:50PM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| O260116C00070000 | 2023-11-24 11:56AM EST | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00070000 | 2023-07-13 10:15AM EST | 2023-12-15 | 9.50 | 11.10 | 11.90 | 0.00 | - | 1 | 8 | 0.00% |
| O240119P00070000 | 2023-09-13 10:12AM EST | 2024-01-19 | 14.82 | 19.40 | 19.80 | 0.00 | - | 1 | 0 | 103.64% |
| O240315P00070000 | 2023-10-31 10:03AM EST | 2024-03-15 | 23.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240517P00070000 | 2023-09-20 1:00PM EST | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 64.87% |
| O250117P00070000 | 2023-11-03 2:48PM EST | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00070000 | 2023-10-26 10:00AM EST | 2026-01-16 | 20.09 | 15.30 | 17.80 | 0.00 | - | - | 0 | 20.31% |
© 2023 Yahoo. All rights reserved.