Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,191.62 +36.93 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,456.98 +205.14 (+1.26%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,052.00 -2,864.02 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00070000 | 2024-03-19 10:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O240517C00070000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| O240920C00070000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O250117C00070000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| O260116C00070000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 116.55% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| O250117P00070000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00070000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 17.66 | 16.00 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.