Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240419C00070000 | 2024-03-19 10:19AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
O240517C00070000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
O240920C00070000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
O250117C00070000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
O260116C00070000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 116.55% |
O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
O250117P00070000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116P00070000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 17.66 | 16.00 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |