O - Realty Income Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616C000700002023-06-02 3:22PM EDT2023-06-160.030.000.05-0.02-40.00%41,94144.92%
O230915C000700002023-06-02 2:53PM EDT2023-09-150.100.050.10+0.05+100.00%201,47517.29%
O231215C000700002023-06-02 3:09PM EDT2023-12-150.400.350.45+0.05+14.29%1551817.85%
O240119C000700002023-06-02 3:45PM EDT2024-01-190.530.500.600.00-61,44517.90%
O240517C000700002023-06-02 9:50AM EDT2024-05-171.000.851.10+0.05+5.26%16917.84%
O250117C000700002023-06-02 3:50PM EDT2025-01-172.001.452.20+0.15+8.11%123018.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616P000700002023-06-01 10:37AM EDT2023-06-1610.889.9010.800.00-1574.02%
O230721P000700002023-06-01 10:37AM EDT2023-07-2110.939.9010.80+10.93--137.40%
O230915P000700002023-06-01 1:52PM EDT2023-09-1511.109.7011.100.00-91029.30%
O231215P000700002023-05-02 11:14AM EDT2023-12-159.2010.7011.600.00-8825.49%
O240119P000700002023-05-18 11:29AM EDT2024-01-1910.0510.3010.800.00-627416.98%
O250117P000700002023-04-28 12:37PM EDT2025-01-1710.5011.8013.700.00-613822.73%