Singapore markets close in 4 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.13+0.22 (+0.41%)
At close: 04:00PM EST
54.25 +0.12 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O231215C000700002023-11-27 11:46AM EST2023-12-150.020.000.000.00-4025.00%
O240119C000700002023-11-24 11:16AM EST2024-01-190.030.000.000.00-1012.50%
O240315C000700002023-11-22 3:04PM EST2024-03-150.060.000.000.00-2012.50%
O240517C000700002023-11-16 1:44PM EST2024-05-170.100.000.000.00-306.25%
O240621C000700002023-11-21 3:51PM EST2024-06-210.100.000.000.00--06.25%
O250117C000700002023-11-27 1:50PM EST2025-01-170.550.000.000.00-606.25%
O260116C000700002023-11-24 11:56AM EST2026-01-161.000.000.000.00-203.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O231215P000700002023-07-13 10:15AM EST2023-12-159.5011.1011.900.00-180.00%
O240119P000700002023-09-13 10:12AM EST2024-01-1914.8219.4019.800.00-10103.64%
O240315P000700002023-10-31 10:03AM EST2024-03-1523.040.000.000.00-200.00%
O240517P000700002023-09-20 1:00PM EST2024-05-1715.8019.9021.300.00--064.87%
O250117P000700002023-11-03 2:48PM EST2025-01-1718.900.000.000.00-100.00%
O260116P000700002023-10-26 10:00AM EST2026-01-1620.0915.3017.800.00--020.31%