Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.71-0.38 (-0.68%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000700002024-05-20 9:30AM EDT2024-06-210.050.000.000.00-39725.00%
O240920C000700002024-05-20 10:39AM EDT2024-09-200.280.000.000.00-616912.50%
O241220C000700002024-05-09 10:59AM EDT2024-12-200.150.000.000.00-11056.25%
O250117C000700002024-05-20 12:46PM EDT2025-01-170.150.000.000.00-71,1916.25%
O250620C000700002024-05-20 10:08AM EDT2025-06-200.470.000.000.00-7236.25%
O260116C000700002024-05-21 11:52AM EDT2026-01-161.100.000.000.00-64643.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000700002024-01-24 11:26AM EDT2024-06-2114.6315.2017.700.00-2082.03%
O250117P000700002024-05-07 2:09PM EDT2025-01-1715.100.000.000.00-8110.00%
O260116P000700002024-05-06 1:04PM EDT2026-01-1615.950.000.000.00-130.00%