Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.06+0.55 (+1.02%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240419C000650002024-03-28 9:30AM EDT2024-04-190.110.000.05+0.09+450.00%112837.11%
O240517C000650002024-03-28 3:16PM EDT2024-05-170.020.000.05-0.01-25.00%11,27625.00%
O240621C000650002024-03-28 11:28AM EDT2024-06-210.060.050.100.00-954721.68%
O240920C000650002024-03-28 3:29PM EDT2024-09-200.240.200.25+0.05+26.32%2322018.31%
O250117C000650002024-03-28 12:28PM EDT2025-01-170.650.650.75+0.05+8.33%321,32919.19%
O260116C000650002024-03-28 2:47PM EDT2026-01-162.252.252.45+0.12+5.63%2364620.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240419P000650002024-03-04 1:04PM EDT2024-04-1912.2010.1011.100.00-1046.00%
O240517P000650002024-01-12 2:26PM EDT2024-05-176.8110.7013.900.00-31557.23%
O240621P000650002024-02-26 2:38PM EDT2024-06-2113.0010.0013.400.00-25156.93%
O240920P000650002024-03-28 9:41AM EDT2024-09-2011.1010.7011.30-1.40-11.20%1020.09%
O250117P000650002024-03-27 2:08PM EDT2025-01-1712.0011.2011.500.00-182817.58%
O260116P000650002024-02-13 1:50PM EDT2026-01-1614.9914.6015.200.00-2527.36%