Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240419C00065000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | +0.09 | +450.00% | 1 | 128 | 37.11% |
O240517C00065000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,276 | 25.00% |
O240621C00065000 | 2024-03-28 11:28AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 9 | 547 | 21.68% |
O240920C00065000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 23 | 220 | 18.31% |
O250117C00065000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 32 | 1,329 | 19.19% |
O260116C00065000 | 2024-03-28 2:47PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.45 | +0.12 | +5.63% | 23 | 646 | 20.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240419P00065000 | 2024-03-04 1:04PM EDT | 2024-04-19 | 12.20 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 46.00% |
O240517P00065000 | 2024-01-12 2:26PM EDT | 2024-05-17 | 6.81 | 10.70 | 13.90 | 0.00 | - | 3 | 15 | 57.23% |
O240621P00065000 | 2024-02-26 2:38PM EDT | 2024-06-21 | 13.00 | 10.00 | 13.40 | 0.00 | - | 2 | 51 | 56.93% |
O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 10.70 | 11.30 | -1.40 | -11.20% | 1 | 0 | 20.09% |
O250117P00065000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 12.00 | 11.20 | 11.50 | 0.00 | - | 1 | 828 | 17.58% |
O260116P00065000 | 2024-02-13 1:50PM EDT | 2026-01-16 | 14.99 | 14.60 | 15.20 | 0.00 | - | 2 | 5 | 27.36% |