Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.18-0.13 (-0.25%)
At close: 04:00PM EDT
52.26 +0.08 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000575002024-05-24 3:49PM EDT2024-06-210.050.000.050.00-1013,85220.51%
O240719C000575002024-05-24 3:42PM EDT2024-07-190.080.050.10-0.04-33.33%233,11816.50%
O240920C000575002024-05-24 3:54PM EDT2024-09-200.350.300.40-0.10-22.22%1121,96216.50%
O241220C000575002024-05-24 3:22PM EDT2024-12-200.870.800.90-0.13-13.00%2939716.87%
O250117C000575002024-05-24 3:53PM EDT2025-01-171.010.951.10-0.24-19.20%431,55017.32%
O250620C000575002024-05-24 3:49PM EDT2025-06-201.981.801.95-0.17-7.91%1422018.00%
O260116C000575002024-05-24 2:22PM EDT2026-01-163.002.853.10-0.10-3.23%15459319.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000575002024-05-24 12:08PM EDT2024-06-215.385.107.40+0.10+1.89%846571.05%
O240920P000575002024-05-22 10:07AM EDT2024-09-203.805.707.800.00-78137.62%
O241220P000575002024-05-17 12:07PM EDT2024-12-206.156.206.50+2.05+50.00%12219.08%
O250117P000575002024-05-23 2:30PM EDT2025-01-176.106.307.000.00-266921.36%
O250620P000575002024-05-24 10:47AM EDT2025-06-207.207.209.60+0.25+3.60%31029.31%
O260116P000575002024-05-14 12:21PM EDT2026-01-167.068.509.200.00-114822.13%