Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,105.64 +58.02 (+0.21%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00057500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 20 | 1,791 | 32.42% |
| O231117C00057500 | 2023-09-29 12:36PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 13 | 232 | 20.90% |
| O231215C00057500 | 2023-09-29 11:35AM EDT | 2023-12-15 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 594 | 18.95% |
| O240119C00057500 | 2023-09-29 3:22PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 6 | 553 | 18.31% |
| O240315C00057500 | 2023-09-28 3:01PM EDT | 2024-03-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 27 | 382 | 19.31% |
| O240517C00057500 | 2023-09-29 1:07PM EDT | 2024-05-17 | 0.76 | 0.80 | 0.90 | -0.02 | -2.56% | 9 | 210 | 20.24% |
| O250117C00057500 | 2023-09-28 3:57PM EDT | 2025-01-17 | 1.97 | 2.00 | 2.15 | 0.00 | - | 5 | 335 | 20.75% |
| O260116C00057500 | 2023-09-28 11:42AM EDT | 2026-01-16 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 79 | 19.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00057500 | 2023-09-29 2:28PM EDT | 2023-10-20 | 7.75 | 7.40 | 7.70 | -0.31 | -3.85% | 7 | 587 | 39.65% |
| O231117P00057500 | 2023-09-25 10:28AM EDT | 2023-11-17 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 49 | 25.64% |
| O231215P00057500 | 2023-09-29 3:25PM EDT | 2023-12-15 | 7.70 | 7.40 | 7.80 | -0.20 | -2.53% | 9 | 800 | 23.19% |
| O240119P00057500 | 2023-09-29 12:22PM EDT | 2024-01-19 | 7.64 | 7.60 | 7.80 | +0.04 | +0.53% | 11 | 795 | 19.19% |
| O240315P00057500 | 2023-09-29 2:28PM EDT | 2024-03-15 | 7.95 | 7.80 | 8.00 | -0.28 | -3.40% | 4 | 112 | 18.58% |
| O240517P00057500 | 2023-09-29 3:25PM EDT | 2024-05-17 | 8.20 | 8.10 | 8.30 | -0.22 | -2.61% | 2 | 255 | 18.85% |
| O250117P00057500 | 2023-09-28 3:56PM EDT | 2025-01-17 | 9.70 | 9.20 | 9.60 | 0.00 | - | 1 | 177 | 20.25% |
| O260116P00057500 | 2023-09-29 10:41AM EDT | 2026-01-16 | 10.40 | 10.30 | 10.80 | -0.30 | -2.80% | 1 | 14 | 19.57% |
© 2023 Yahoo. All rights reserved.
