Singapore markets close in 2 hours 1 minute
Straits Times Index
3,264.94 +39.77 (+1.23%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,788.30 +276.61 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,371.66 +7.59 (+0.01%) CMC Crypto 200
1,402.08 -12.68 (-0.90%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| O240621C00057500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| O240920C00057500 | 2024-04-22 3:56PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| O241220C00057500 | 2024-04-19 2:17PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| O250117C00057500 | 2024-04-22 3:51PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| O250620C00057500 | 2024-04-22 10:29AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| O260116C00057500 | 2024-04-19 3:32PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621P00057500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920P00057500 | 2024-04-19 11:41AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O250117P00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00057500 | 2024-04-19 2:12PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.