Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,807.15 -356.07 (-1.31%) CMC Crypto 200
577.50 -1.27 (-0.22%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:55.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 160 | 3,969 | 2023-10-20 | 5.31 | -0.27 | -4.84% | 27 | 1,790 |
| 0.08 | -0.02 | -20.00% | 31 | 211 | 2023-11-17 | 5.30 | -0.16 | -2.93% | 18 | 275 |
| 0.23 | -0.07 | -23.33% | 15 | 1,118 | 2023-12-15 | 5.60 | +0.10 | +1.82% | 26 | 1,204 |
| 0.43 | 0.00 | - | 17 | 811 | 2024-01-19 | 5.88 | 0.00 | - | 24 | 1,477 |
| 0.90 | +0.09 | +11.11% | 4 | 136 | 2024-03-15 | 6.25 | 0.00 | - | 1 | 266 |
| 1.40 | +0.05 | +3.70% | 6 | 292 | 2024-05-17 | 6.01 | -0.49 | -7.54% | 1 | 526 |
| 2.88 | +0.12 | +4.35% | 2 | 711 | 2025-01-17 | 7.40 | -0.60 | -7.50% | 4 | 270 |
| 3.70 | +0.10 | +2.78% | 31 | 147 | 2026-01-16 | 8.70 | -0.50 | -5.43% | 11 | 97 |
© 2023 Yahoo. All rights reserved.
