O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00055000 | 2023-05-31 9:46AM EDT | 2023-06-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| O230721C00055000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 5.07 | 0.00 | 0.00 | -0.17 | -3.24% | 7 | 0 | 0.00% |
| O230915C00055000 | 2023-06-02 12:55PM EDT | 2023-09-15 | 5.79 | 0.00 | 0.00 | +0.54 | +10.29% | 2 | 0 | 0.00% |
| O231215C00055000 | 2023-06-02 9:48AM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | +0.22 | +3.50% | 1 | 0 | 0.00% |
| O240119C00055000 | 2023-05-30 9:52AM EDT | 2024-01-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117C00055000 | 2023-05-31 3:57PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00055000 | 2023-06-02 2:43PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 10 | 0 | 12.50% |
| O230721P00055000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | -0.13 | -32.50% | 46 | 0 | 6.25% |
| O230915P00055000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | -0.19 | -19.00% | 120 | 0 | 3.13% |
| O231215P00055000 | 2023-06-02 3:08PM EDT | 2023-12-15 | 1.66 | 0.00 | 0.00 | -0.44 | -20.95% | 3 | 0 | 3.13% |
| O240119P00055000 | 2023-06-02 9:38AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | -0.13 | -5.70% | 3 | 0 | 3.13% |
| O240517P00055000 | 2023-06-02 12:47PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | -0.31 | -10.69% | 1 | 0 | 1.56% |
| O250117P00055000 | 2023-06-02 9:47AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | -0.05 | -1.23% | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.