Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,612.33 +623.26 (+0.94%) CMC Crypto 200
1,437.80 +13.70 (+0.96%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00055000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,411 | 4,775 | 3.13% |
| O240621C00055000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 108 | 3,285 | 1.56% |
| O240920C00055000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 106 | 773 | 1.56% |
| O241220C00055000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| O250117C00055000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 119 | 2,159 | 0.78% |
| O250620C00055000 | 2024-04-18 3:37PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| O260116C00055000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,017 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00055000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,261 | 0.00% |
| O240621P00055000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 717 | 0.00% |
| O240920P00055000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 867 | 0.00% |
| O250117P00055000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 0.00% |
| O250620P00055000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| O260116P00055000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.