Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.83+0.47 (+0.95%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O231020C000550002023-09-29 1:41PM EDT2023-10-200.020.000.05-0.02-50.00%1603,96923.24%
O231117C000550002023-09-29 1:02PM EDT2023-11-170.080.050.15-0.02-20.00%3121119.53%
O231215C000550002023-09-29 2:07PM EDT2023-12-150.230.200.25-0.07-23.33%151,11817.97%
O240119C000550002023-09-29 2:05PM EDT2024-01-190.430.400.500.00-1781118.70%
O240315C000550002023-09-29 11:38AM EDT2024-03-150.900.850.95+0.09+11.11%413619.76%
O240517C000550002023-09-29 12:48PM EDT2024-05-171.401.351.45+0.05+3.70%629220.62%
O250117C000550002023-09-29 10:11AM EDT2025-01-172.882.702.95+0.12+4.35%271121.50%
O260116C000550002023-09-29 1:06PM EDT2026-01-163.703.503.80+0.10+2.78%3114719.08%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O231020P000550002023-09-29 2:02PM EDT2023-10-205.315.105.40-0.27-4.84%271,79033.20%
O231117P000550002023-09-29 2:02PM EDT2023-11-175.305.205.50-0.16-2.93%1827524.56%
O231215P000550002023-09-29 2:03PM EDT2023-12-155.605.205.50+0.10+1.82%261,20419.68%
O240119P000550002023-09-28 3:44PM EDT2024-01-195.885.505.700.00-241,47719.19%
O240315P000550002023-09-28 10:54AM EDT2024-03-156.255.906.100.00-126619.65%
O240517P000550002023-09-29 10:54AM EDT2024-05-176.016.406.60-0.49-7.54%152620.53%
O250117P000550002023-09-29 9:36AM EDT2025-01-177.407.808.00-0.60-7.50%427021.00%
O260116P000550002023-09-29 12:06PM EDT2026-01-168.708.609.40-0.50-5.43%119720.58%