Singapore markets open in 41 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.06 (-0.11%)
At close: 04:00PM EDT
55.18 +0.05 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000550002024-05-17 3:59PM EDT2024-06-211.001.001.05-0.06-5.66%3,3255,81514.89%
O240719C000550002024-05-17 3:52PM EDT2024-07-191.401.351.45+1.40-2562715.41%
O240920C000550002024-05-17 3:34PM EDT2024-09-202.052.052.15-0.20-8.89%2691316.29%
O241220C000550002024-05-17 3:29PM EDT2024-12-202.942.903.10-0.16-5.16%4144818.01%
O250117C000550002024-05-17 2:46PM EDT2025-01-173.163.103.20-0.14-4.24%42,02217.49%
O250620C000550002024-05-17 3:50PM EDT2025-06-204.144.104.30-0.24-5.48%563918.50%
O260116C000550002024-05-17 3:50PM EDT2026-01-165.295.205.60-0.13-2.40%999619.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000550002024-05-17 3:59PM EDT2024-06-210.830.800.850.00-4361,35713.84%
O240719P000550002024-05-17 2:28PM EDT2024-07-191.251.201.30+1.25-2486715.19%
O240920P000550002024-05-17 3:59PM EDT2024-09-201.911.902.00-0.04-2.05%4493016.14%
O241220P000550002024-05-17 3:50PM EDT2024-12-202.862.752.90+0.11+4.00%98617.60%
O250117P000550002024-05-17 12:07PM EDT2025-01-173.102.953.10+0.10+3.33%11,00817.68%
O250620P000550002024-05-10 3:39PM EDT2025-06-204.304.004.300.00-2319.09%
O260116P000550002024-05-17 3:32PM EDT2026-01-165.625.406.80+0.02+0.36%228424.35%