O - Realty Income Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616C000550002023-05-31 9:46AM EDT2023-06-164.420.000.000.00-3400.00%
O230721C000550002023-06-02 3:36PM EDT2023-07-215.070.000.00-0.17-3.24%700.00%
O230915C000550002023-06-02 12:55PM EDT2023-09-155.790.000.00+0.54+10.29%200.00%
O231215C000550002023-06-02 9:48AM EDT2023-12-156.500.000.00+0.22+3.50%100.00%
O240119C000550002023-05-30 9:52AM EDT2024-01-196.640.000.000.00-100.00%
O250117C000550002023-05-31 3:57PM EDT2025-01-178.180.000.000.00-2100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616P000550002023-06-02 2:43PM EDT2023-06-160.070.000.00-0.01-12.50%10012.50%
O230721P000550002023-06-02 3:56PM EDT2023-07-210.270.000.00-0.13-32.50%4606.25%
O230915P000550002023-06-02 3:42PM EDT2023-09-150.810.000.00-0.19-19.00%12003.13%
O231215P000550002023-06-02 3:08PM EDT2023-12-151.660.000.00-0.44-20.95%303.13%
O240119P000550002023-06-02 9:38AM EDT2024-01-192.150.000.00-0.13-5.70%303.13%
O240517P000550002023-06-02 12:47PM EDT2024-05-172.590.000.00-0.31-10.69%101.56%
O250117P000550002023-06-02 9:47AM EDT2025-01-174.000.000.00-0.05-1.23%201.56%