Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,814.92 -335.01 (-1.23%) CMC Crypto 200
577.73 -1.04 (-0.18%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00055000 | 2023-09-29 1:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 160 | 3,969 | 23.24% |
| O231117C00055000 | 2023-09-29 1:02PM EDT | 2023-11-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 31 | 211 | 19.53% |
| O231215C00055000 | 2023-09-29 2:07PM EDT | 2023-12-15 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 15 | 1,118 | 17.97% |
| O240119C00055000 | 2023-09-29 2:05PM EDT | 2024-01-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 17 | 811 | 18.70% |
| O240315C00055000 | 2023-09-29 11:38AM EDT | 2024-03-15 | 0.90 | 0.85 | 0.95 | +0.09 | +11.11% | 4 | 136 | 19.76% |
| O240517C00055000 | 2023-09-29 12:48PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 6 | 292 | 20.62% |
| O250117C00055000 | 2023-09-29 10:11AM EDT | 2025-01-17 | 2.88 | 2.70 | 2.95 | +0.12 | +4.35% | 2 | 711 | 21.50% |
| O260116C00055000 | 2023-09-29 1:06PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | +0.10 | +2.78% | 31 | 147 | 19.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00055000 | 2023-09-29 2:02PM EDT | 2023-10-20 | 5.31 | 5.10 | 5.40 | -0.27 | -4.84% | 27 | 1,790 | 33.20% |
| O231117P00055000 | 2023-09-29 2:02PM EDT | 2023-11-17 | 5.30 | 5.20 | 5.50 | -0.16 | -2.93% | 18 | 275 | 24.56% |
| O231215P00055000 | 2023-09-29 2:03PM EDT | 2023-12-15 | 5.60 | 5.20 | 5.50 | +0.10 | +1.82% | 26 | 1,204 | 19.68% |
| O240119P00055000 | 2023-09-28 3:44PM EDT | 2024-01-19 | 5.88 | 5.50 | 5.70 | 0.00 | - | 24 | 1,477 | 19.19% |
| O240315P00055000 | 2023-09-28 10:54AM EDT | 2024-03-15 | 6.25 | 5.90 | 6.10 | 0.00 | - | 1 | 266 | 19.65% |
| O240517P00055000 | 2023-09-29 10:54AM EDT | 2024-05-17 | 6.01 | 6.40 | 6.60 | -0.49 | -7.54% | 1 | 526 | 20.53% |
| O250117P00055000 | 2023-09-29 9:36AM EDT | 2025-01-17 | 7.40 | 7.80 | 8.00 | -0.60 | -7.50% | 4 | 270 | 21.00% |
| O260116P00055000 | 2023-09-29 12:06PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.40 | -0.50 | -5.43% | 11 | 97 | 20.58% |
© 2023 Yahoo. All rights reserved.
