Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,623.49 -1,133.61 (-1.75%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.46 | +48.94% | 2,026 | 6,223 | 2024-05-17 | 0.95 | -0.51 | -34.93% | 600 | 3,159 |
| 2.00 | +0.70 | +53.85% | 89 | 1,058 | 2024-06-21 | 1.50 | -0.55 | -26.83% | 343 | 1,506 |
| 3.00 | +0.65 | +27.66% | 8 | 674 | 2024-09-20 | 2.65 | -0.45 | -14.52% | 144 | 923 |
| 4.00 | +0.62 | +18.34% | 224 | 2,206 | 2025-01-17 | 4.20 | 0.00 | - | 48 | 841 |
| 5.93 | +1.03 | +21.02% | 15 | 366 | 2026-01-16 | 6.65 | 0.00 | - | 4 | 109 |
© 2024 Yahoo. All rights reserved.