Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,014.80 +1,994.81 (+3.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +1.20 | +13.19% | 2 | 8 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 716 |
| 9.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 1 | 760 |
| 10.13 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 849 |
| 11.00 | +1.30 | +13.40% | 1 | 255 | 2025-01-17 | 1.00 | -0.15 | -13.04% | 154 | 1,430 |
| 10.59 | 0.00 | - | 1 | 113 | 2026-01-16 | 2.97 | 0.00 | - | 34 | 562 |
© 2024 Yahoo. All rights reserved.