O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00042500 | 2023-01-05 12:03PM EDT | 2023-06-16 | 21.00 | 25.00 | 25.50 | 0.00 | - | 5 | 0 | 423.10% |
| O230721C00042500 | 2023-06-02 3:56PM EDT | 2023-07-21 | 17.41 | 17.00 | 17.80 | +17.41 | - | 22 | 0 | 56.64% |
| O240119C00042500 | 2023-03-30 3:04PM EDT | 2024-01-19 | 20.07 | 20.30 | 21.10 | 0.00 | - | 3 | 3 | 61.80% |
| O240517C00042500 | 2023-06-02 11:25AM EDT | 2024-05-17 | 17.91 | 17.30 | 17.90 | +0.01 | +0.06% | 1 | 1 | 27.93% |
| O250117C00042500 | 2023-05-26 12:49PM EDT | 2025-01-17 | 16.60 | 16.50 | 18.60 | 0.00 | - | 2 | 6 | 26.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00042500 | 2023-04-26 3:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 80.47% |
| O230915P00042500 | 2023-05-05 10:14AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 38.28% |
| O231215P00042500 | 2023-05-26 3:51PM EDT | 2023-12-15 | 0.50 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 32.42% |
| O240119P00042500 | 2023-05-26 9:30AM EDT | 2024-01-19 | 0.80 | 0.30 | 0.65 | 0.00 | - | 2 | 61 | 33.79% |
| O240517P00042500 | 2023-05-31 11:08AM EDT | 2024-05-17 | 0.82 | 0.05 | 1.00 | +0.82 | - | - | 1 | 31.08% |
| O250117P00042500 | 2023-05-25 12:59PM EDT | 2025-01-17 | 1.75 | 1.00 | 1.55 | 0.00 | - | 2 | 27 | 27.55% |
© 2023 Yahoo. All rights reserved.