Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,744.25 -1,225.98 (-1.89%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-17 2:10PM EDT | 2024-05-17 | 10.30 | 9.60 | 10.60 | +1.20 | +13.19% | 2 | 8 | 41.99% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 66.46% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 10.50 | 12.50 | 0.00 | - | 2 | 3 | 46.89% |
| O250117C00042500 | 2024-04-19 1:24PM EDT | 2025-01-17 | 11.00 | 11.00 | 11.20 | +1.30 | +13.40% | 1 | 255 | 23.32% |
| O260116C00042500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 10.59 | 11.00 | 12.20 | 0.00 | - | 1 | 113 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 40.63% |
| O240621P00042500 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.05 | -45.45% | 1 | 760 | 35.35% |
| O240920P00042500 | 2024-04-17 2:42PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 849 | 26.86% |
| O250117P00042500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.15 | -13.04% | 154 | 1,430 | 26.88% |
| O260116P00042500 | 2024-04-17 11:34AM EDT | 2026-01-16 | 2.97 | 1.85 | 2.65 | 0.00 | - | 34 | 562 | 26.59% |
© 2024 Yahoo. All rights reserved.