Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.06 (-0.11%)
At close: 04:00PM EDT
55.18 +0.05 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000425002024-05-16 11:32AM EDT2024-06-2112.8411.1015.000.00-1163.87%
O240920C000425002024-05-07 10:06AM EDT2024-09-2012.5512.1013.100.00-4734.67%
O241220C000425002024-05-08 11:39AM EDT2024-12-2012.6410.7015.000.00--546.64%
O250117C000425002024-05-08 3:22PM EDT2025-01-1712.6911.0015.100.00-171544.73%
O250620C000425002024-04-29 11:00AM EDT2025-06-2012.5010.8015.500.00-252637.60%
O260116C000425002024-04-22 2:17PM EDT2026-01-1612.2312.6013.600.00-111419.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000425002024-05-07 1:00PM EDT2024-06-210.040.000.200.00-175653.52%
O240920P000425002024-05-16 11:43AM EDT2024-09-200.190.050.450.00-183134.28%
O241220P000425002024-05-15 11:59AM EDT2024-12-200.270.200.350.00-22124.49%
O250117P000425002024-05-17 9:42AM EDT2025-01-170.410.300.40+0.04+10.81%21,30823.83%
O250620P000425002024-05-14 10:10AM EDT2025-06-200.950.850.950.00-14924.11%
O260116P000425002024-05-17 11:55AM EDT2026-01-161.771.351.90+0.02+1.14%558125.32%