Singapore markets open in 2 hours 31 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.71+0.47 (+0.90%)
At close: 04:00PM EST
52.66 -0.05 (-0.09%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315C000425002023-10-30 10:09AM EST2024-03-154.7510.6013.000.00-25151.12%
O240517C000425002024-02-05 10:08AM EST2024-05-1711.428.5012.700.00-2274.12%
O240621C000425002024-02-28 12:18PM EST2024-06-219.659.1011.400.00-51444.39%
O240920C000425002024-02-21 9:32AM EST2024-09-2010.309.1011.200.00-9130.65%
O250117C000425002024-02-28 12:18PM EST2025-01-1710.9310.9012.60+0.68+6.63%620235.16%
O260116C000425002024-02-20 3:38PM EST2026-01-1611.7011.6013.900.00-16130.11%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315P000425002024-02-21 9:34AM EST2024-03-150.080.000.050.00-13,79354.69%
O240419P000425002024-03-01 3:55PM EST2024-04-190.070.000.250.00-11142.19%
O240517P000425002024-03-01 9:44AM EST2024-05-170.130.100.250.00-270433.40%
O240621P000425002024-03-04 3:32PM EST2024-06-210.250.200.250.00-228327.59%
O240920P000425002024-03-01 1:21PM EST2024-09-200.610.550.600.00-50154925.93%
O250117P000425002024-03-04 2:47PM EST2025-01-171.111.151.25-0.19-14.62%3078526.55%
O260116P000425002024-03-01 9:36AM EST2026-01-163.102.102.900.00-251526.51%