Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,774.21 -443.09 (-1.63%) CMC Crypto 200
576.83 -1.93 (-0.33%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | - | 0 | 2023-10-20 | 0.05 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2023-11-17 | 0.15 | +0.15 | - | 1 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 11 | 33 |
| 9.90 | 0.00 | - | 28 | 29 | 2024-01-19 | 0.24 | -0.13 | -35.14% | 7 | 134 |
| 15.60 | 0.00 | - | - | 0 | 2024-03-15 | 0.55 | -0.05 | -8.33% | 1 | 80 |
| 10.39 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.90 | -0.05 | -5.26% | 1 | 123 |
| 11.12 | +0.12 | +1.09% | 1 | 90 | 2025-01-17 | 1.94 | -0.11 | -5.37% | 10 | 218 |
| 11.59 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 66 |
© 2023 Yahoo. All rights reserved.
