Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,177.52 +22.83 (+0.72%) Nikkei
37,835.67 -126.13 (-0.33%) Hang Seng
16,248.42 -3.42 (-0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,551.38 -2,287.93 (-3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.03 | 0.00 | - | 6 | 7 |
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 992 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 151 |
| 12.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.37 | 0.00 | - | 3 | 140 |
| 11.75 | -0.26 | -2.16% | 1 | 231 | 2025-01-17 | 0.72 | 0.00 | - | 5 | 716 |
| 12.15 | -0.25 | -2.02% | 5 | 176 | 2026-01-16 | 2.39 | +0.15 | +6.70% | 6 | 258 |
© 2024 Yahoo. All rights reserved.