O - Realty Income Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240119C000375002022-10-17 12:56PM EDT2024-01-1920.3026.1026.700.00-1572.35%
O250117C000375002023-03-27 3:02PM EDT2025-01-1723.6023.1024.900.00-101034.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O230616P000375002023-03-10 2:42PM EDT2023-06-160.050.000.100.00--1140.63%
O240119P000375002023-04-17 10:45AM EDT2024-01-190.350.050.350.00-101639.01%
O250117P000375002023-05-30 11:40AM EDT2025-01-170.950.000.000.00-1006.25%