Singapore markets close in 7 hours 24 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.92-0.61 (-1.10%)
At close: 04:00PM EST
55.45 +0.53 (+0.97%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240119C000375002023-10-30 12:52PM EST2024-01-198.9015.7017.900.00-383878.81%
O240315C000375002023-11-01 12:01PM EST2024-03-1510.6015.3017.700.00-1146.39%
O240517C000375002023-11-03 12:45PM EST2024-05-1713.8115.3017.700.00-5036.38%
O240621C000375002023-10-30 10:51AM EST2024-06-218.9115.6017.900.00--237.45%
O250117C000375002023-12-01 9:35AM EST2025-01-1716.7015.5018.500.00-103432.84%
O260116C000375002023-11-16 10:53AM EST2026-01-1615.6015.5020.000.00-11732.86%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O231215P000375002023-11-16 10:51AM EST2023-12-150.020.000.050.00-110499.22%
O240119P000375002023-11-14 9:39AM EST2024-01-190.030.000.200.00-26257.23%
O240315P000375002023-11-14 9:51AM EST2024-03-150.200.000.850.00-14451.07%
O240517P000375002023-11-24 10:59AM EST2024-05-170.180.001.650.00-14959.96%
O240621P000375002023-11-06 9:32AM EST2024-06-210.450.001.000.00-252746.00%
O250117P000375002023-11-21 1:02PM EST2025-01-170.850.400.850.00-318430.54%
O260116P000375002023-11-03 8:53AM EST2026-01-162.130.102.250.00-12631.10%