Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.98-0.15 (-0.27%)
At close: 04:00PM EDT
55.11 +0.13 (+0.24%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000375002023-10-30 11:51AM EDT2024-06-218.9115.6017.900.00--290.63%
O250117C000375002024-04-26 2:41PM EDT2025-01-1716.300.000.000.00-100.00%
O250620C000375002024-04-26 2:41PM EDT2025-06-2016.400.000.000.00-100.00%
O260116C000375002024-05-03 3:18PM EDT2026-01-1618.150.000.000.00-20850.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000375002024-02-23 11:01AM EDT2024-06-210.100.000.500.00-12880.66%
O240920P000375002024-05-07 11:30AM EDT2024-09-200.040.000.000.00-8012.50%
O241220P000375002024-04-23 10:14AM EDT2024-12-200.200.000.000.00--512.50%
O250117P000375002024-05-16 12:08PM EDT2025-01-170.100.000.000.00-1012.50%
O250620P000375002024-05-17 10:44AM EDT2025-06-200.420.000.000.00-106.25%
O260116P000375002024-05-14 3:30PM EDT2026-01-161.100.000.000.00-1956.25%