Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,074.14 -3.02 (-0.10%) Nikkei
33,243.26 +467.44 (+1.43%) Hang Seng
16,311.96 -15.90 (-0.10%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,001.61 +2,312.18 (+5.55%) CMC Crypto 200
899.31 +38.77 (+4.51%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00037500 | 2023-10-30 12:52PM EST | 2024-01-19 | 8.90 | 15.70 | 17.90 | 0.00 | - | 38 | 38 | 78.81% |
| O240315C00037500 | 2023-11-01 12:01PM EST | 2024-03-15 | 10.60 | 15.30 | 17.70 | 0.00 | - | 1 | 1 | 46.39% |
| O240517C00037500 | 2023-11-03 12:45PM EST | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 36.38% |
| O240621C00037500 | 2023-10-30 10:51AM EST | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 37.45% |
| O250117C00037500 | 2023-12-01 9:35AM EST | 2025-01-17 | 16.70 | 15.50 | 18.50 | 0.00 | - | 10 | 34 | 32.84% |
| O260116C00037500 | 2023-11-16 10:53AM EST | 2026-01-16 | 15.60 | 15.50 | 20.00 | 0.00 | - | 1 | 17 | 32.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00037500 | 2023-11-16 10:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 99.22% |
| O240119P00037500 | 2023-11-14 9:39AM EST | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 57.23% |
| O240315P00037500 | 2023-11-14 9:51AM EST | 2024-03-15 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 44 | 51.07% |
| O240517P00037500 | 2023-11-24 10:59AM EST | 2024-05-17 | 0.18 | 0.00 | 1.65 | 0.00 | - | 1 | 49 | 59.96% |
| O240621P00037500 | 2023-11-06 9:32AM EST | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 25 | 27 | 46.00% |
| O250117P00037500 | 2023-11-21 1:02PM EST | 2025-01-17 | 0.85 | 0.40 | 0.85 | 0.00 | - | 3 | 184 | 30.54% |
| O260116P00037500 | 2023-11-03 8:53AM EST | 2026-01-16 | 2.13 | 0.10 | 2.25 | 0.00 | - | 1 | 26 | 31.10% |
© 2023 Yahoo. All rights reserved.