O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00037500 | 2022-10-17 12:56PM EDT | 2024-01-19 | 20.30 | 26.10 | 26.70 | 0.00 | - | 1 | 5 | 72.35% |
| O250117C00037500 | 2023-03-27 3:02PM EDT | 2025-01-17 | 23.60 | 23.10 | 24.90 | 0.00 | - | 10 | 10 | 34.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00037500 | 2023-03-10 2:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| O240119P00037500 | 2023-04-17 10:45AM EDT | 2024-01-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 16 | 39.01% |
| O250117P00037500 | 2023-05-30 11:40AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.