O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00035000 | 2023-06-02 11:48AM EDT | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O230915C00035000 | 2023-01-30 3:54PM EDT | 2023-09-15 | 32.66 | 28.20 | 29.20 | 0.00 | - | - | 0 | 116.58% |
| O240119C00035000 | 2023-04-28 11:02AM EDT | 2024-01-19 | 27.75 | 23.40 | 24.00 | 0.00 | - | 17 | 29 | 0.00% |
| O250117C00035000 | 2023-06-07 11:24AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00035000 | 2023-05-23 1:18PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O230915P00035000 | 2023-05-15 10:17AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O231215P00035000 | 2023-05-19 9:30AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240119P00035000 | 2023-05-23 10:12AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O250117P00035000 | 2023-06-05 1:57PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.