Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00035000 | 2023-10-31 9:32AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 65.43% |
O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
O260116C00035000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00035000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
O250117P00035000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
O260116P00035000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |