Singapore markets close in 2 hours 45 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.02-0.29 (-0.55%)
At close: 04:00PM EST
52.05 +0.03 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315C000350002024-01-03 1:58PM EST2024-03-1523.1518.6021.800.00-10263.09%
O240517C000350002023-10-31 8:32AM EST2024-05-1711.480.000.000.00-22400.00%
O240621C000350002023-11-01 9:00AM EST2024-06-2112.780.000.000.00-100.00%
O240920C000350002024-02-13 10:03AM EST2024-09-2016.580.000.000.00--00.00%
O250117C000350002024-01-25 9:37AM EST2025-01-1720.5915.5020.200.00-12558.45%
O260116C000350002024-02-14 9:42AM EST2026-01-1616.990.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315P000350002023-12-13 9:35AM EST2024-03-150.050.000.350.00-1106110.55%
O240517P000350002024-02-14 12:06PM EST2024-05-170.050.000.000.00-1025.00%
O240621P000350002024-01-05 10:02AM EST2024-06-210.050.002.200.00-12065.55%
O240920P000350002024-02-26 10:59AM EST2024-09-200.100.000.000.00-1012.50%
O250117P000350002024-02-28 2:57PM EST2025-01-170.470.000.000.00-2012.50%
O260116P000350002024-02-14 9:44AM EST2026-01-161.650.000.000.00-1306.25%