Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,279.46 -13.67 (-0.42%) Nikkei
37,622.55 -837.53 (-2.18%) Hang Seng
17,249.40 +48.13 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,229.36 -2,498.98 (-3.74%) CMC Crypto 200
1,387.31 -36.79 (-2.58%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00032500 | 2024-04-17 1:27PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00032500 | 2023-12-05 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 105.86% |
| O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 95.02% |
| O250117P00032500 | 2024-04-17 1:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O260116P00032500 | 2024-04-22 2:42PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.