O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230915C00032500 | 2023-05-24 9:52AM EDT | 2023-09-15 | 26.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O240119C00032500 | 2023-03-02 3:54PM EDT | 2024-01-19 | 31.51 | 30.50 | 31.30 | 0.00 | - | 5 | 0 | 81.67% |
| O250117C00032500 | 2023-05-31 10:27AM EDT | 2025-01-17 | 26.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230915P00032500 | 2023-05-31 9:53AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O231215P00032500 | 2023-05-25 12:06PM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| O240119P00032500 | 2023-05-23 9:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O250117P00032500 | 2023-04-26 12:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 51.32% |
© 2023 Yahoo. All rights reserved.