Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,195.07 +40.38 (+1.28%) Nikkei
38,118.15 +156.35 (+0.41%) Hang Seng
16,403.04 +151.20 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,383.77 -2,728.53 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00030000 | 2024-03-15 1:58PM EDT | 2024-04-19 | 20.00 | 20.60 | 24.50 | 0.00 | - | - | 0 | 655.86% |
| O240517C00030000 | 2024-04-05 2:10PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00030000 | 2024-01-03 10:31AM EDT | 2024-06-21 | 28.30 | 0.00 | 27.00 | 0.00 | - | 1 | 1 | 214.06% |
| O250117C00030000 | 2024-04-10 1:51PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00030000 | 2024-04-10 1:47PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 112.40% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 95.90% |
| O240920P00030000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O260116P00030000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.