Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240419C00030000 | 2024-03-15 1:58PM EDT | 2024-04-19 | 20.00 | 20.60 | 24.50 | 0.00 | - | - | 0 | 655.86% |
O240517C00030000 | 2024-04-05 2:10PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O240621C00030000 | 2024-01-03 10:31AM EDT | 2024-06-21 | 28.30 | 0.00 | 27.00 | 0.00 | - | 1 | 1 | 214.06% |
O250117C00030000 | 2024-04-10 1:51PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116C00030000 | 2024-04-10 1:47PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 112.40% |
O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 95.90% |
O240920P00030000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
O260116P00030000 | 2024-04-16 3:56PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |