O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00105000 | 2022-07-06 1:40PM EDT | 2024-01-19 | 0.50 | 0.15 | 0.90 | 0.00 | - | 2 | 12 | 46.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119P00105000 | 2022-08-18 10:58AM EDT | 2024-01-19 | 32.00 | 38.90 | 42.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.