Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,057.70 -4.12 (-0.08%) Dow
37,821.75 +86.64 (+0.23%) Nasdaq
15,886.62 +1.60 (+0.01%) Bitcoin USD
62,775.48 -978.13 (-1.53%) CMC Crypto 200
885.54 0.00 (0.00%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.15 | -9.37% | 40 | 1,627 | 2024-04-19 | 0.12 | +0.02 | +20.00% | 105 | 6,134 |
| 2.10 | -0.25 | -10.64% | 34 | 2,047 | 2024-05-17 | 0.77 | +0.03 | +4.48% | 385 | 3,485 |
| 2.40 | -0.83 | -25.70% | 1 | 341 | 2024-06-21 | 1.25 | 0.00 | - | 47 | 1,495 |
| 3.75 | 0.00 | - | 2 | 401 | 2024-09-20 | 2.25 | +0.10 | +4.65% | 252 | 1,116 |
| 4.20 | -0.40 | -8.70% | 14 | 1,159 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 1,688 |
| 6.09 | -0.52 | -7.87% | 1 | 1,573 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 455 |
© 2024 Yahoo. All rights reserved.