Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,276.99 -11.06 (-0.26%) Dow
33,383.76 -123.74 (-0.37%) Nasdaq
13,266.77 +47.45 (+0.36%) Bitcoin USD
28,104.63 +1,006.05 (+3.71%) CMC Crypto 200
600.19 -3.35 (-0.55%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:50.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.50 | -47.62% | 413 | 2,524 | 2023-10-20 | 1.46 | +0.53 | +56.99% | 167 | 0 |
| 1.10 | -0.40 | -26.67% | 68 | 268 | 2023-11-17 | 2.10 | +0.60 | +40.00% | 52 | 835 |
| 1.39 | -0.56 | -28.72% | 55 | 425 | 2023-12-15 | 2.45 | +0.55 | +28.95% | 129 | 547 |
| 1.80 | -0.49 | -21.40% | 420 | 0 | 2024-01-19 | 2.80 | +0.55 | +24.44% | 279 | 1,811 |
| 2.33 | -0.52 | -18.25% | 13 | 29 | 2024-03-15 | 3.30 | +0.55 | +20.00% | 26 | 0 |
| 3.03 | -0.45 | -12.93% | 35 | 0 | 2024-05-17 | 3.97 | +0.37 | +10.28% | 21 | 494 |
| 4.50 | -0.43 | -8.72% | 106 | 372 | 2025-01-17 | 5.70 | +0.50 | +9.62% | 20 | 0 |
| 5.30 | -0.70 | -11.67% | 75 | 182 | 2026-01-16 | 7.01 | +0.31 | +4.63% | 6 | 179 |
© 2023 Yahoo. All rights reserved.
