Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,264.73 -434.23 (-0.65%) CMC Crypto 200
1,430.52 +15.76 (+1.11%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 1,841 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 15 | 1,664 |
| 5.83 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.24 | -0.03 | -11.11% | 33 | 1,275 |
| 6.60 | 0.00 | - | 3 | 105 | 2024-09-20 | 0.85 | -0.04 | -4.49% | 10 | 771 |
| 5.70 | 0.00 | - | - | 50 | 2024-12-20 | 1.50 | -0.10 | -6.25% | 11 | 46 |
| 7.00 | 0.00 | - | 1 | 369 | 2025-01-17 | 1.70 | -0.15 | -8.11% | 1 | 869 |
| 6.40 | 0.00 | - | - | 5 | 2025-06-20 | 2.83 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 5 | 738 | 2026-01-16 | 3.70 | -0.30 | -7.50% | 1 | 287 |
© 2024 Yahoo. All rights reserved.