Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,436.45 +426.36 (+0.65%) CMC Crypto 200
1,438.83 +14.73 (+1.03%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 992 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 151 |
| 12.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.19 | 0.00 | - | 5 | 152 |
| 13.00 | 0.00 | - | 4 | 230 | 2025-01-17 | 0.51 | 0.00 | - | 3 | 719 |
| 12.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 5 |
| 14.31 | 0.00 | - | 4 | 181 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 259 |
© 2024 Yahoo. All rights reserved.