O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.56 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 24.90 | 0.00 | - | 5 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 17 |
| 21.00 | 0.00 | - | 5 | 0 | 42.50 | 0.05 | 0.00 | - | 10 | 12 |
| 14.78 | 0.00 | - | 5 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 15 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 52.50 | 0.04 | 0.00 | - | 7 | 0 |
| 4.42 | 0.00 | - | 34 | 0 | 55.00 | 0.07 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 14 | 0 | 57.50 | 0.17 | 0.00 | - | 76 | 0 |
| 0.68 | 0.00 | - | 317 | 0 | 60.00 | 0.90 | 0.00 | - | 128 | 0 |
| 0.05 | 0.00 | - | 124 | 0 | 62.50 | 2.48 | 0.00 | - | 47 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 65.00 | 5.13 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 67.50 | 8.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 70.00 | 10.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 8.02 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 75 | 80.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 85.00 | 22.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.