Singapore markets close in 3 hours 19 minutes

Straits Times Index
3,303.24
+30.52(+0.93%)
Nikkei
38,398.75
+846.59(+2.25%)
Hang Seng
17,167.70
+338.77(+2.01%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,718.34
+99.64(+0.15%)
CMC Crypto 200
1,440.15
+25.39(+1.79%)

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.39

+0.06

(+0.11%)

At close: 04:00PM EDT

53.38

-0.01

(-0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.66	0.00	-	2	0	25.00	0.05	0.00	-	-	10
23.84	0.00	-	-	0	27.50	0.10	0.00	-	1	11
21.60	0.00	-	1	0	30.00	0.11	0.00	-	1	20
-	-	-	-	-	32.50	0.06	0.00	-	1	45
11.48	0.00	-	224	0	35.00	0.04	0.00	-	1	0
13.81	0.00	-	5	0	37.50	0.05	0.00	-	1	0
14.10	0.00	-	1	0	40.00	0.01	0.00	-	1	0
10.20	0.00	-	2	0	42.50	0.03	0.00	-	1	0
8.10	0.00	-	1	0	45.00	0.03	0.00	-	13	0
5.20	0.00	-	1	0	47.50	0.08	0.00	-	15	0
3.50	0.00	-	50	0	50.00	0.16	0.00	-	113	0
1.50	0.00	-	150	0	52.50	0.73	0.00	-	412	0
0.40	0.00	-	1,411	0	55.00	2.00	0.00	-	12	0
0.05	0.00	-	128	0	57.50	4.60	0.00	-	1	0
0.04	0.00	-	24	0	60.00	7.33	0.00	-	15	0
0.04	0.00	-	3	0	62.50	9.45	0.00	-	52	0
0.03	0.00	-	4	0	65.00	11.60	0.00	-	2	0
0.03	0.00	-	1	0	67.50	7.70	0.00	-	-	61
0.04	0.00	-	2	0	70.00	15.80	0.00	-	-	0
0.05	0.00	-	1	133	75.00	-	-	-	-	-
0.03	0.00	-	1	22	80.00	24.00	0.00	-	-	0
0.10	0.00	-	1	1	85.00	-	-	-	-	-
-	-	-	-	-	90.00	37.00	0.00	-	-	0