Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,170.44 -17.22 (-0.54%) Nikkei
37,051.25 -1,028.45 (-2.70%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,186.96 +533.59 (+0.87%) CMC Crypto 200
1,288.62 +403.08 (+44.37%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419C00027500 | 2024-03-12 12:23PM EDT | 27.50 | 25.33 | 23.20 | 27.50 | 0.00 | - | - | 0 | 934.77% |
| O240419C00030000 | 2024-03-15 1:58PM EDT | 30.00 | 20.00 | 20.60 | 24.50 | 0.00 | - | - | 0 | 737.50% |
| O240419C00040000 | 2024-03-21 11:18AM EDT | 40.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240419C00045000 | 2024-04-04 9:41AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240419C00047500 | 2024-04-18 9:51AM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240419C00050000 | 2024-04-18 2:47PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| O240419C00052500 | 2024-04-18 3:58PM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| O240419C00055000 | 2024-04-18 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| O240419C00057500 | 2024-04-18 10:48AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| O240419C00060000 | 2024-04-10 10:54AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O240419C00065000 | 2024-04-17 3:54PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O240419C00070000 | 2024-03-19 10:19AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 242.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240419P00040000 | 2024-03-20 2:12PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| O240419P00042500 | 2024-04-10 10:40AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| O240419P00045000 | 2024-04-17 3:47PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O240419P00047500 | 2024-04-17 10:34AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O240419P00050000 | 2024-04-18 3:43PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| O240419P00052500 | 2024-04-18 3:59PM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| O240419P00055000 | 2024-04-18 3:35PM EDT | 55.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| O240419P00057500 | 2024-04-18 10:48AM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240419P00060000 | 2024-04-01 1:52PM EDT | 60.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240419P00065000 | 2024-03-04 1:04PM EDT | 65.00 | 12.20 | 9.90 | 13.80 | 0.00 | - | 1 | 0 | 390.23% |
© 2024 Yahoo. All rights reserved.