Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.49-0.07 (-0.12%)
At close: 04:00PM EDT
57.35 -0.14 (-0.24%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920C000850002024-06-17 11:41AM EDT2024-09-200.050.000.050.00-32042.97%
O250117C000850002024-07-15 10:23AM EDT2025-01-170.060.000.000.00-89912.50%
O260116C000850002024-07-23 9:40AM EDT2026-01-160.150.000.000.00-13836.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920P000850002024-06-21 3:25PM EDT2024-09-2032.2426.4028.900.00-1050.20%
O250117P000850002024-03-27 9:36AM EDT2025-01-1732.3029.9032.900.00-1068.96%
O260116P000850002024-03-22 10:40AM EDT2026-01-1632.3229.5034.500.00-1051.73%