Singapore markets close in 4 hours 43 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.49-0.07 (-0.12%)
At close: 04:00PM EDT
57.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920C000800002024-06-14 10:12AM EDT2024-09-200.050.000.950.00-111455.86%
O241220C000800002024-07-12 1:08PM EDT2024-12-200.050.001.000.00-66742.46%
O250117C000800002024-07-19 9:30AM EDT2025-01-170.100.050.100.00-519423.83%
O260116C000800002024-07-22 9:33AM EDT2026-01-160.350.250.500.00-114418.65%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O241220P000800002024-07-03 11:59AM EDT2024-12-2027.4621.1023.900.00-1046.92%
O250117P000800002023-11-02 12:55PM EDT2025-01-1730.2423.4028.000.00-4058.15%
O260116P000800002024-07-18 2:31PM EDT2026-01-1621.9020.0025.000.00-2130.24%