Singapore markets close in 7 hours 39 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.15+0.14 (+0.26%)
At close: 04:00PM EDT
53.20 +0.05 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000625002024-05-28 1:30PM EDT2024-07-190.050.000.100.00-1135.74%
O240920C000625002024-06-21 3:52PM EDT2024-09-200.150.050.15+0.06+66.67%232920.95%
O241220C000625002024-06-21 1:34PM EDT2024-12-200.260.250.300.00-227717.36%
O250117C000625002024-06-20 12:50PM EDT2025-01-170.360.300.400.00-381,17317.46%
O250620C000625002024-06-20 11:34AM EDT2025-06-200.840.100.950.00-14717.48%
O260116C000625002024-06-21 3:59PM EDT2026-01-161.601.552.05-0.05-3.03%621519.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000625002024-05-23 2:24PM EDT2024-07-199.939.1011.100.00--060.01%
O240920P000625002024-03-08 4:33PM EDT2024-09-209.969.5011.900.00-3154.03%
O250117P000625002024-06-20 10:17AM EDT2025-01-179.848.9010.200.00-362822.19%
O250620P000625002024-04-24 10:39AM EDT2025-06-2010.358.6011.700.00--125.75%
O260116P000625002024-06-20 9:56AM EDT2026-01-1611.2010.9013.100.00-24526.23%