Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.07-21.21%1677222024-08-162.65-0.05-1.85%2322
0.68-0.02-2.86%2123,1682024-09-202.950.00-16167
1.55-0.10-6.06%322,9542024-12-203.500.00-7108
1.85-0.09-4.64%1182,7312025-01-174.27+0.07+1.67%10784
-----2025-03-214.150.00-44
2.900.00-231,4012025-06-205.47-0.93-14.53%1250
3.82-0.14-3.54%287342026-01-166.89+0.19+2.84%20226