Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.15+0.14 (+0.26%)
At close: 04:00PM EDT
53.20 +0.05 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.01+4.35%2211,8872024-07-192.35+0.04+1.73%911,369
0.950.00-1891,7982024-09-203.00-0.03-0.99%51,021
1.65-0.05-2.94%81,5512024-12-203.80+0.20+5.56%4207
1.82-0.03-1.62%42,0912025-01-174.00+0.20+5.26%26985
2.79-0.16-5.42%72522025-06-205.220.00-1152
3.67-0.18-4.68%71,1882026-01-166.400.00-2317