Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.19-0.26-4.77%176642024-08-160.13+0.03+30.00%321,390
5.47-0.63-10.33%99412024-09-200.30-0.02-6.25%322,028
6.10-0.03-0.49%16152024-12-201.05+0.10+10.53%30731
6.20+0.20+3.33%11,6272025-01-171.13-0.02-1.74%14923
6.80-0.80-10.53%11992025-06-202.19+0.06+2.82%2229
8.200.00-384732026-01-163.320.00-6139