Singapore markets open in 6 hours 53 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240816C000525002024-07-19 3:47PM EDT2024-08-165.195.005.60-0.26-4.77%1766436.52%
O240920C000525002024-07-19 3:33PM EDT2024-09-205.475.305.50-0.63-10.33%994122.34%
O241220C000525002024-07-19 9:30AM EDT2024-12-206.105.906.10-0.03-0.49%161520.23%
O250117C000525002024-07-19 1:45PM EDT2025-01-176.206.106.30+0.20+3.33%11,62720.23%
O250620C000525002024-07-19 11:30AM EDT2025-06-206.806.808.90-0.80-10.53%119928.72%
O260116C000525002024-07-18 1:22PM EDT2026-01-168.207.509.800.00-3847326.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240816P000525002024-07-19 3:27PM EDT2024-08-160.130.100.15+0.03+30.00%321,39025.00%
O240920P000525002024-07-19 3:49PM EDT2024-09-200.300.250.35-0.02-6.25%322,02821.05%
O241220P000525002024-07-19 11:59AM EDT2024-12-201.050.951.00+0.10+10.53%3073120.07%
O250117P000525002024-07-19 3:21PM EDT2025-01-171.131.101.25-0.02-1.74%1492320.48%
O250620P000525002024-07-19 2:59PM EDT2025-06-202.192.002.25+0.06+2.82%222920.61%
O260116P000525002024-07-18 3:05PM EDT2026-01-163.323.203.500.00-613921.27%