Singapore markets open in 4 hours 11 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.58 (+1.13%)
At close: 04:00PM EDT
51.79 +0.04 (+0.08%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000500002024-05-30 3:49PM EDT2024-06-211.871.902.20+0.27+16.87%3342521.83%
O240719C000500002024-05-30 3:23PM EDT2024-07-192.302.253.00+0.40+21.05%358826.42%
O240920C000500002024-05-30 2:42PM EDT2024-09-202.902.804.00+0.32+12.40%450226.87%
O241220C000500002024-05-30 10:11AM EDT2024-12-203.803.405.50+0.60+18.75%1930.12%
O250117C000500002024-05-29 10:12AM EDT2025-01-173.573.605.700.00-201,19229.51%
O250620C000500002024-05-30 11:01AM EDT2025-06-204.804.404.80-0.90-15.79%101418.49%
O260116C000500002024-05-30 9:34AM EDT2026-01-165.705.506.00+0.20+3.64%101,59219.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000500002024-05-30 3:56PM EDT2024-06-210.310.250.35-0.14-31.11%2262,09719.39%
O240719P000500002024-05-30 3:49PM EDT2024-07-190.700.600.75-0.15-17.65%15564319.26%
O240920P000500002024-05-30 2:12PM EDT2024-09-201.351.301.40-0.17-11.18%381,43119.09%
O241220P000500002024-05-30 2:11PM EDT2024-12-202.151.952.35-0.15-6.52%5923020.73%
O250117P000500002024-05-29 3:59PM EDT2025-01-172.592.252.450.00-1981,75620.08%
O250620P000500002024-05-29 11:21AM EDT2025-06-203.703.303.600.00-14421.20%
O260116P000500002024-05-30 3:59PM EDT2026-01-165.004.805.50-0.14-2.72%1149724.53%