Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.230.00-1142024-08-160.030.00-1143
9.900.00-21322024-09-200.10-0.02-16.67%5970
8.450.00-153682024-12-200.38+0.05+15.15%32389
11.100.00-23522025-01-170.46+0.02+4.55%311,169
9.200.00-1592272025-06-200.950.00-4911
11.900.00-33822026-01-162.20+0.35+18.92%1398