Singapore markets open in 7 hours 2 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240816C000475002024-07-17 9:45AM EDT2024-08-169.238.5012.300.00-11453.08%
O240920C000475002024-07-17 10:44AM EDT2024-09-209.908.4012.200.00-213267.85%
O241220C000475002024-07-12 10:14AM EDT2024-12-208.458.7012.400.00-1536845.06%
O250117C000475002024-07-18 10:53AM EDT2025-01-1711.109.0011.000.00-235228.25%
O250620C000475002024-07-16 10:26AM EDT2025-06-209.2010.6011.300.00-15922723.05%
O260116C000475002024-07-18 9:48AM EDT2026-01-1611.9011.0011.800.00-338220.80%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240816P000475002024-07-19 11:22AM EDT2024-08-160.030.000.050.00-114336.33%
O240920P000475002024-07-19 3:12PM EDT2024-09-200.100.100.15-0.02-16.67%597029.35%
O241220P000475002024-07-19 1:40PM EDT2024-12-200.380.300.40+0.05+15.15%3238923.68%
O250117P000475002024-07-19 1:41PM EDT2025-01-170.460.400.50+0.02+4.55%311,16923.19%
O250620P000475002024-07-18 11:03AM EDT2025-06-200.951.001.150.00-491122.56%
O260116P000475002024-07-19 11:54AM EDT2026-01-162.201.752.10+0.35+18.92%139822.79%