Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.15+0.14 (+0.26%)
At close: 04:00PM EDT
53.20 +0.05 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.080.00-11
11.900.00-1192024-09-200.100.00-1149
15.500.00-11112024-12-200.190.00-362
13.710.00-91652025-01-170.250.00-2722
13.500.00-2122025-06-200.65-0.05-7.14%389
13.700.00-51772026-01-161.400.00-1432