Singapore markets open in 5 hours 51 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.15+0.14 (+0.26%)
At close: 04:00PM EDT
53.20 +0.05 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920C000350002024-02-13 11:03AM EDT2024-09-2016.5814.9018.100.00--00.00%
O250117C000350002024-04-17 1:14PM EDT2025-01-1716.2518.1022.200.00-22561.60%
O260116C000350002024-06-06 9:43AM EDT2026-01-1619.0015.6019.900.00-807735.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920P000350002024-04-04 2:59PM EDT2024-09-200.050.000.050.00-6133,67339.45%
O241220P000350002024-05-03 3:47PM EDT2024-12-200.100.001.750.00-101050.15%
O250117P000350002024-06-12 12:15PM EDT2025-01-170.130.050.250.00-105,11334.23%
O250620P000350002024-06-21 2:40PM EDT2025-06-200.350.200.70-0.06-14.63%6333.23%
O260116P000350002024-06-20 3:50PM EDT2026-01-160.800.700.800.00-516327.47%